RIZZLER Historical Data

RZLR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000056
+1.51%
$ -- $ 3,606
Apr 6 $ 0.0000604
+2.08%
$ -- $ 802
Mar 23 $ 0.0000571
-1.47%
$ -- $ 698
Mar 16 $ 0.0000547
+0.00%
$ -- $ 10
Feb 16 $ 0.0000502
+0.00%
$ -- $ 8
Feb 2 $ 0.000053
+0.00%
$ -- $ 9
Jan 12 $ 0.000104
+0.13%
$ -- $ 125
Dec 29 $ 0.000118
-1.20%
$ -- $ 5,765
Dec 8 $ 0.000137
+4.26%
$ -- $ 1,683
Dec 1 $ 0.000132
-0.61%
$ 130,842 $ 1,693
Nov 24 $ 0.000136
-6.51%
$ -- $ 14,413
Nov 17 $ 0.000159
-1.35%
$ -- $ 9,595
Oct 20 $ 0.000197
-5.89%
$ -- $ 3,263
Oct 6 $ 0.000275
-11.94%
$ -- $ 2,429
Sep 22 $ 0.000305
-1.21%
$ -- $ 4,793
Sep 8 $ 0.000387
+3.98%
$ -- $ 29,063
Sep 1 $ 0.000416
+21.21%
$ -- $ 30,418
Aug 25 $ 0.000437
+14.12%
$ -- $ 47,652
Aug 18 $ 0.000327
-35.33%
$ -- $ 44,965
Aug 11 $ 0.000508
+29.35%
$ 507,481 $ 104,189
Aug 4 $ 0.00032
+0.00%
$ -- $ 6,493
Jul 28 $ 0.000347
+0.00%
$ -- $ 13,308
Jul 7 $ 0.000315
-2.42%
$ -- $ 17,466
Jun 30 $ 0.000359
+0.00%
$ -- $ 5,540
May 12 $ 0.000389
+0.00%
$ -- $ 14,293
May 5 $ 0.000288
+0.00%
$ -- $ 11,615
Apr 28 $ 0.000328
+0.00%
$ -- $ 11,788
Apr 21 $ 0.000284
+0.00%
$ -- $ 11,166
Apr 14 $ 0.000304
+0.00%
$ -- $ 5,271
Apr 7 $ 0.000235
+0.00%
$ -- $ 9,825
Mar 31 $ 0.00026
+0.00%
$ -- $ 1,366
Mar 24 $ 0.000379
+0.00%
$ -- $ 14,235
Mar 17 $ 0.000408
+0.00%
$ -- $ 2,504
Mar 10 $ 0.000309
+0.00%
$ -- $ 11,086
Mar 3 $ 0.000534
+0.00%
$ -- $ 21,688
Feb 24 $ 0.000544
+0.00%
$ -- $ 9,962
Jan 13 $ 0.0012
+48.64%
$ -- $ 63,349
Jan 6 $ 0.000774
-3.59%
$ 791,044 $ 77,797
Oct 28 $ 0.00498
+135.57%
$ -- $ 52.49 million
Download