RIZZLER Historical Data

RZLR Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000288
+0.00%
$ -- $ 11,615
Apr 28, 2025 $ 0.000328
+0.00%
$ -- $ 11,788
Apr 21, 2025 $ 0.000284
+0.00%
$ -- $ 11,166
Apr 14, 2025 $ 0.000304
+0.00%
$ -- $ 5,271
Apr 7, 2025 $ 0.000235
+0.00%
$ -- $ 9,825
Mar 31, 2025 $ 0.00026
+0.00%
$ -- $ 1,366
Mar 24, 2025 $ 0.000379
+0.00%
$ -- $ 14,235
Mar 17, 2025 $ 0.000408
+0.00%
$ -- $ 2,504
Mar 10, 2025 $ 0.000309
+0.00%
$ -- $ 11,086
Mar 3, 2025 $ 0.000534
+0.00%
$ -- $ 21,688
Feb 24, 2025 $ 0.000544
+0.00%
$ -- $ 9,962
Jan 14, 2025 $ 0.0012
-2.06%
$ -- $ 24,660
Jan 13, 2025 $ 0.00113
+39.98%
$ 1.13 million $ 38,689
Jan 12, 2025 $ 0.000791
+0.97%
$ 791,044 $ 6,498
Jan 11, 2025 $ 0.000774
+44.01%
$ 774,214 $ 5,542
Jan 10, 2025 $ 0.000559
-10.18%
$ 559,153 $ 20,135
Jan 9, 2025 $ 0.000665
-8.68%
$ 665,327 $ 35,403
Jan 8, 2025 $ 0.000751
-6.44%
$ 751,352 $ 16,716
Nov 3, 2024 $ 0.00498
-49.34%
$ -- $ 1.03 million
Nov 2, 2024 $ 0.00951
+55.09%
$ 9.51 million $ 351,167
Nov 1, 2024 $ 0.00614
-35.61%
$ 6.14 million $ 20.52 million
Oct 31, 2024 $ 0.00952
+3.58%
$ 9.52 million $ 22.43 million
Oct 30, 2024 $ 0.00871
+312.43%
$ 8.71 million $ 8.16 million
Download