RIZZLER Historical Data

RZLR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000104
+0.00%
$ 103,547 $ 51
Jan 2, 3 AM $ 0.000118
+0.00%
$ 117,535 $ 2
Jan 2, 2 AM $ 0.000117
-0.11%
$ 117,205 $ 2
Jan 2, 1 AM $ 0.000118
-0.19%
$ 117,691 $ 5,813
Jan 2, 12 AM $ 0.000118
-0.21%
$ 117,838 $ 5,822
Jan 1, 11 PM $ 0.000118
+0.56%
$ 117,552 $ 5,763
Jan 1, 10 PM $ 0.000117
+0.11%
$ 116,704 $ 5,979
Jan 1, 9 PM $ 0.000117
+0.11%
$ 116,769 $ 8,655
Jan 1, 8 PM $ 0.000117
+0.09%
$ 116,951 $ 8,671
Jan 1, 7 PM $ 0.000117
+0.00%
$ 116,514 $ 8,889
Jan 1, 6 PM $ 0.000116
-0.05%
$ 116,459 $ 8,889
Jan 1, 5 PM $ 0.000116
+0.20%
$ 116,014 $ 8,833
Jan 1, 4 PM $ 0.000116
-0.39%
$ 115,802 $ 8,870
Jan 1, 3 PM $ 0.000116
+0.13%
$ 116,073 $ 8,845
Jan 1, 2 PM $ 0.000116
-0.19%
$ 115,943 $ 8,864
Jan 1, 1 PM $ 0.000116
-0.13%
$ 116,170 $ 8,876
Jan 1, 12 PM $ 0.000116
+0.06%
$ 116,313 $ 8,870
Jan 1, 11 AM $ 0.000116
-0.09%
$ 116,146 $ 8,871
Jan 1, 10 AM $ 0.000116
+0.17%
$ 116,442 $ 8,870
Jan 1, 9 AM $ 0.000116
+0.15%
$ 116,069 $ 8,843
Jan 1, 8 AM $ 0.000116
+0.01%
$ 115,727 $ 9,299
Jan 1, 7 AM $ 0.000116
-0.20%
$ 115,980 $ 9,340
Jan 1, 6 AM $ 0.000116
-0.03%
$ 116,412 $ 9,358
Jan 1, 5 AM $ 0.000116
+0.02%
$ 116,234 $ 9,339
Jan 1, 4 AM $ 0.000116
-0.30%
$ 116,239 $ 9,369
Jan 1, 3 AM $ 0.000116
-0.32%
$ 116,460 $ 9,453
Jan 1, 2 AM $ 0.000119
-0.25%
$ 118,662 $ 9,625
Dec 8, 5 PM $ 0.000137
+0.00%
$ 136,672 $ 1,683
Dec 8, 4 PM $ 0.000137
+0.31%
$ 136,904 $ 1,678
Dec 8, 3 PM $ 0.000138
-0.74%
$ 137,701 $ 3,096
Dec 8, 2 PM $ 0.000139
-0.34%
$ 139,374 $ 3,122
Dec 8, 1 PM $ 0.000139
+0.35%
$ 139,179 $ 3,096
Dec 8, 12 PM $ 0.000139
+0.57%
$ 138,502 $ 3,074
Dec 8, 11 AM $ 0.000138
-0.02%
$ 138,364 $ 4,264
Dec 8, 10 AM $ 0.000138
+0.25%
$ 137,697 $ 4,421
Dec 8, 9 AM $ 0.000138
+1.23%
$ 137,497 $ 4,373
Dec 8, 8 AM $ 0.000136
+0.34%
$ 135,560 $ 4,363
Dec 8, 7 AM $ 0.000134
-0.58%
$ 134,450 $ 4,368
Dec 8, 6 AM $ 0.000134
-0.36%
$ 134,299 $ 4,353
Dec 8, 5 AM $ 0.000135
+0.15%
$ 134,506 $ 4,338
Dec 8, 4 AM $ 0.000134
+0.30%
$ 133,940 $ 4,313
Dec 8, 3 AM $ 0.000134
+0.33%
$ 133,763 $ 4,577
Dec 8, 2 AM $ 0.000133
-0.34%
$ 132,891 $ 6,186
Dec 8, 1 AM $ 0.000132
+0.45%
$ 131,980 $ 6,059
Dec 8, 12 AM $ 0.000132
+0.35%
$ 131,537 $ 6,045
Dec 7, 11 PM $ 0.000131
-0.64%
$ 130,842 $ 6,073
Dec 7, 10 PM $ 0.000131
-1.85%
$ 130,644 $ 6,138
Dec 7, 9 PM $ 0.000135
-0.41%
$ 135,140 $ 6,258
Dec 7, 8 PM $ 0.000135
-0.11%
$ 135,309 $ 6,246
Dec 7, 7 PM $ 0.000128
-0.30%
$ 127,912 $ 5,917