RIZZLER Historical Data

RZLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0000499
+0.08%
$ 49,928 $ 1,669
Jun 19, 6 PM $ 0.0000501
-0.20%
$ 50,127 $ 1,680
Jun 19, 5 PM $ 0.0000499
+0.00%
$ 49,882 $ 1,669
Jun 19, 4 PM $ 0.00005
+0.01%
$ 50,032 $ 2,504
Jun 19, 3 PM $ 0.0000499
-0.24%
$ 49,843 $ 2,501
Jun 19, 2 PM $ 0.0000497
-0.03%
$ 49,698 $ 2,486
Jun 19, 1 PM $ 0.0000494
+0.57%
$ 49,428 $ 2,457
Jun 19, 12 PM $ 0.0000492
-2.05%
$ 49,196 $ 2,511
Jun 19, 11 AM $ 0.0000503
+0.63%
$ 50,252 $ 2,310
Jun 19, 10 AM $ 0.0000501
-0.21%
$ 50,067 $ 2,173
Jun 19, 9 AM $ 0.0000501
-0.41%
$ 50,091 $ 2,179
Jun 19, 8 AM $ 0.0000502
+0.39%
$ 50,177 $ 2,165
Jun 19, 7 AM $ 0.0000502
-0.11%
$ 50,216 $ 2,177
Jun 19, 6 AM $ 0.0000504
+2.18%
$ 50,425 $ 2,137
Jun 19, 5 AM $ 0.0000495
+0.17%
$ 49,436 $ 1,818
Jun 19, 4 AM $ 0.0000498
-0.78%
$ 49,781 $ 1,848
Jun 19, 3 AM $ 0.0000503
+3.12%
$ 50,315 $ 1,608
Jun 19, 2 AM $ 0.0000491
+0.19%
$ 49,033 $ 1,457
Jun 19, 1 AM $ 0.000049
-0.11%
$ 48,946 $ 1,459
Jun 19, 12 AM $ 0.0000489
-0.05%
$ 48,870 $ 1,455
Jun 18, 11 PM $ 0.0000487
+2.91%
$ 48,648 $ 1,407
Jun 18, 10 PM $ 0.0000474
+0.17%
$ 47,408 $ 936
Jun 18, 9 PM $ 0.0000474
-0.48%
$ 47,337 $ 941
May 22, 5 AM $ 0.0000611
+0.00%
$ 61,045 $ 185
May 22, 4 AM $ 0.0000612
+0.27%
$ 61,183 $ 198
May 22, 3 AM $ 0.0000611
-0.01%
$ 61,087 $ 1,431
May 22, 2 AM $ 0.0000611
+0.39%
$ 61,096 $ 1,425
May 22, 1 AM $ 0.0000609
-0.10%
$ 60,910 $ 1,428
May 22, 12 AM $ 0.0000611
-0.24%
$ 61,095 $ 1,434
May 21, 11 PM $ 0.0000612
-0.01%
$ 61,171 $ 1,433
May 21, 10 PM $ 0.0000613
-0.13%
$ 61,238 $ 2,143
May 21, 9 PM $ 0.0000618
-0.06%
$ 61,729 $ 2,158
May 21, 8 PM $ 0.0000619
+0.29%
$ 61,894 $ 2,157
May 21, 7 PM $ 0.0000617
-0.13%
$ 61,632 $ 2,156
May 21, 6 PM $ 0.0000617
+0.00%
$ 61,688 $ 2,156
May 21, 5 PM $ 0.000061
+0.44%
$ 61,017 $ 2,122
May 21, 4 PM $ 0.0000609
-0.05%
$ 60,886 $ 2,128
May 21, 3 PM $ 0.0000617
+0.00%
$ 61,639 $ 2,154
May 21, 2 PM $ 0.0000616
+0.48%
$ 61,569 $ 1,957
May 21, 1 PM $ 0.0000615
+0.22%
$ 61,514 $ 1,960
May 21, 12 PM $ 0.0000613
-0.23%
$ 61,261 $ 1,961
May 21, 11 AM $ 0.0000615
-0.09%
$ 61,452 $ 1,964
May 21, 10 AM $ 0.000062
+0.03%
$ 61,932 $ 1,977
May 21, 9 AM $ 0.0000622
+0.06%
$ 62,206 $ 1,985
May 21, 8 AM $ 0.0000623
+0.47%
$ 62,271 $ 1,979
May 15, 5 PM $ 0.0000698
+0.15%
$ 69,738 $ 448
May 15, 4 PM $ 0.0000692
-0.16%
$ 69,140 $ 1,432
May 15, 3 PM $ 0.0000694
+0.22%
$ 69,345 $ 1,989
May 15, 2 PM $ 0.0000696
-0.20%
$ 69,556 $ 2,240
May 15, 1 PM $ 0.0000704
-0.67%
$ 70,381 $ 2,234