donkey Historical Data

DONKEY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000972
-0.09%
$ 972,099 $ 1.58 million
Apr 5, 5 PM $ 0.000973
+1.64%
$ 972,999 $ 1.63 million
Apr 5, 4 PM $ 0.000957
-0.98%
$ 957,277 $ 1.65 million
Apr 5, 3 PM $ 0.000967
+0.57%
$ 966,717 $ 1.64 million
Apr 5, 2 PM $ 0.000961
-0.94%
$ 961,131 $ 1.47 million
Apr 5, 1 PM $ 0.00097
+0.41%
$ 970,252 $ 1.51 million
Apr 5, 12 PM $ 0.000965
-1.79%
$ 965,395 $ 1.47 million
Apr 5, 11 AM $ 0.000983
+1.39%
$ 982,962 $ 1.32 million
Apr 5, 10 AM $ 0.000969
-2.63%
$ 969,440 $ 1.3 million
Apr 5, 9 AM $ 0.000996
+3.12%
$ 996,460 $ 1.33 million
Apr 5, 8 AM $ 0.000965
-0.29%
$ 965,402 $ 1.25 million
Apr 5, 7 AM $ 0.000968
+1.79%
$ 968,217 $ 1.31 million
Apr 5, 6 AM $ 0.000951
+0.11%
$ 951,226 $ 1.27 million
Apr 5, 5 AM $ 0.00095
+2.03%
$ 950,154 $ 1.2 million
Apr 5, 4 AM $ 0.000931
-2.55%
$ 931,244 $ 1.18 million
Apr 5, 3 AM $ 0.000956
+2.01%
$ 955,597 $ 1.17 million
Apr 5, 2 AM $ 0.000937
-1.57%
$ 936,776 $ 1.16 million
Apr 5, 1 AM $ 0.000952
+1.66%
$ 951,724 $ 1.12 million
Apr 5, 12 AM $ 0.000936
-1.97%
$ 936,195 $ 1.1 million
Apr 4, 11 PM $ 0.000955
+0.04%
$ 955,044 $ 1.07 million
Apr 4, 10 PM $ 0.000955
-0.07%
$ 954,654 $ 1.07 million
Apr 4, 9 PM $ 0.000954
-0.13%
$ 954,248 $ 1.05 million
Apr 4, 8 PM $ 0.000955
-0.16%
$ 955,458 $ 1.05 million
Apr 4, 7 PM $ 0.000957
+0.74%
$ 957,012 $ 1.03 million
Apr 4, 6 PM $ 0.000949
-0.28%
$ 949,153 $ 1.02 million
Apr 4, 5 PM $ 0.000952
+1.30%
$ 951,829 $ 1.02 million
Apr 4, 4 PM $ 0.00094
-1.28%
$ 939,597 $ 1.01 million
Apr 4, 3 PM $ 0.000952
+1.58%
$ 951,810 $ 1.01 million
Apr 4, 2 PM $ 0.000937
-1.45%
$ 937,025 $ 1.16 million
Apr 4, 1 PM $ 0.000951
-0.13%
$ 950,770 $ 1.36 million
Apr 4, 12 PM $ 0.000951
-0.85%
$ 951,124 $ 1.63 million
Apr 4, 11 AM $ 0.000959
+0.26%
$ 959,259 $ 1.87 million
Apr 4, 10 AM $ 0.000957
-0.07%
$ 956,740 $ 1.96 million
Apr 4, 9 AM $ 0.000957
-0.01%
$ 957,453 $ 2.01 million
Apr 4, 8 AM $ 0.000958
+3.28%
$ 957,591 $ 2.15 million
Apr 4, 7 AM $ 0.000927
-0.01%
$ 927,180 $ 2.49 million
Apr 4, 6 AM $ 0.000927
+0.05%
$ 927,315 $ 2.79 million
Apr 4, 5 AM $ 0.000926
-1.42%
$ 925,878 $ 2.99 million
Apr 4, 4 AM $ 0.000938
-0.53%
$ 938,239 $ 3.21 million
Apr 4, 3 AM $ 0.000943
+1.85%
$ 943,194 $ 3.53 million
Apr 4, 2 AM $ 0.000926
+0.18%
$ 926,049 $ 3.69 million
Apr 4, 1 AM $ 0.000929
+1.32%
$ 929,150 $ 3.72 million
Apr 4, 12 AM $ 0.000917
-1.20%
$ 917,047 $ 3.71 million
Apr 3, 11 PM $ 0.000928
+0.84%
$ 928,154 $ 3.72 million
Apr 3, 10 PM $ 0.00092
-0.82%
$ 920,444 $ 3.7 million
Apr 3, 9 PM $ 0.000925
+1.93%
$ 925,194 $ 3.68 million
Apr 3, 8 PM $ 0.000908
-4.00%
$ 907,648 $ 3.66 million
Apr 3, 7 PM $ 0.000945
+1.39%
$ 944,532 $ 3.67 million
Apr 3, 6 PM $ 0.000932
+0.61%
$ 931,594 $ 3.66 million
Apr 3, 5 PM $ 0.000925
-0.76%
$ 924,950 $ 3.7 million