donkey Historical Data

DONKEY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000925
-0.76%
$ 924,950 $ 3.7 million
Apr 3, 4 PM $ 0.00093
+0.94%
$ 930,121 $ 3.75 million
Apr 3, 3 PM $ 0.000921
-0.09%
$ 921,478 $ 3.76 million
Apr 3, 2 PM $ 0.000922
-0.83%
$ 922,283 $ 3.61 million
Apr 3, 1 PM $ 0.00093
+0.16%
$ 930,023 $ 3.48 million
Apr 3, 12 PM $ 0.000929
+1.64%
$ 928,513 $ 3.26 million
Apr 3, 11 AM $ 0.000914
+0.26%
$ 913,543 $ 3.07 million
Apr 3, 10 AM $ 0.000911
-0.08%
$ 911,176 $ 2.99 million
Apr 3, 9 AM $ 0.000912
-0.29%
$ 911,939 $ 2.9 million
Apr 3, 8 AM $ 0.000915
-1.04%
$ 914,622 $ 2.77 million
Apr 3, 7 AM $ 0.000924
-0.68%
$ 924,248 $ 2.47 million
Apr 3, 6 AM $ 0.000931
-0.14%
$ 930,574 $ 2.17 million
Apr 3, 5 AM $ 0.000932
+0.74%
$ 931,854 $ 1.97 million
Apr 3, 4 AM $ 0.000925
+3.31%
$ 924,988 $ 1.71 million
Apr 3, 3 AM $ 0.000895
-0.08%
$ 895,325 $ 1.49 million
Apr 3, 2 AM $ 0.000896
-1.86%
$ 896,034 $ 1.38 million
Apr 3, 1 AM $ 0.000912
-0.55%
$ 912,164 $ 1.41 million
Apr 3, 12 AM $ 0.000917
+1.71%
$ 917,173 $ 1.49 million
Apr 2, 11 PM $ 0.000902
+1.83%
$ 901,793 $ 1.49 million
Apr 2, 10 PM $ 0.000887
-1.62%
$ 886,505 $ 1.5 million
Apr 2, 9 PM $ 0.000901
+0.10%
$ 901,114 $ 1.5 million
Apr 2, 8 PM $ 0.0009
+0.16%
$ 900,189 $ 1.5 million
Apr 2, 7 PM $ 0.000899
-1.59%
$ 898,769 $ 1.51 million
Apr 2, 6 PM $ 0.000913
+2.41%
$ 913,318 $ 1.5 million
Apr 2, 5 PM $ 0.000893
+0.30%
$ 892,685 $ 1.49 million
Apr 2, 4 PM $ 0.00089
-1.44%
$ 890,008 $ 1.47 million
Apr 2, 3 PM $ 0.000904
+3.39%
$ 903,936 $ 1.46 million
Apr 2, 2 PM $ 0.000874
-3.36%
$ 874,261 $ 1.45 million
Apr 2, 1 PM $ 0.000905
+1.07%
$ 904,633 $ 1.39 million
Apr 2, 12 PM $ 0.000896
+1.08%
$ 895,958 $ 1.32 million
Apr 2, 11 AM $ 0.000886
-1.75%
$ 886,363 $ 1.34 million
Apr 2, 10 AM $ 0.000901
-1.59%
$ 901,246 $ 1.33 million
Apr 2, 9 AM $ 0.000915
-0.29%
$ 914,881 $ 1.41 million
Apr 2, 8 AM $ 0.000918
+4.04%
$ 917,537 $ 1.4 million
Apr 2, 7 AM $ 0.000881
+1.73%
$ 880,914 $ 1.32 million
Apr 2, 6 AM $ 0.000879
-0.97%
$ 879,115 $ 1.45 million
Apr 2, 5 AM $ 0.000902
-4.28%
$ 901,525 $ 1.41 million
Apr 2, 4 AM $ 0.000942
-0.03%
$ 941,799 $ 1.54 million
Apr 2, 3 AM $ 0.000942
-0.27%
$ 942,081 $ 1.53 million
Apr 2, 2 AM $ 0.000944
+0.00%
$ 943,723 $ 1.52 million
Apr 2, 1 AM $ 0.000944
-1.30%
$ 943,765 $ 1.5 million
Apr 2, 12 AM $ 0.000956
-0.43%
$ 956,218 $ 1.44 million
Apr 1, 11 PM $ 0.00096
+0.64%
$ 960,357 $ 1.45 million
Apr 1, 10 PM $ 0.000955
-0.54%
$ 955,111 $ 1.46 million
Apr 1, 9 PM $ 0.00096
+0.58%
$ 960,263 $ 1.49 million
Apr 1, 8 PM $ 0.000956
+1.05%
$ 955,577 $ 1.5 million
Apr 1, 7 PM $ 0.000946
-1.58%
$ 945,692 $ 1.53 million
Apr 1, 6 PM $ 0.00096
+1.59%
$ 959,998 $ 1.53 million
Apr 1, 5 PM $ 0.000945
-1.47%
$ 945,019 $ 1.51 million
Apr 1, 4 PM $ 0.000958
-0.39%
$ 958,250 $ 1.59 million