donkey Historical Data

DONKEY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.000198
+0.00%
$198,250 $33
Jul 31, 5 PM $0.000198
+0.91%
$197,509 $33
Jul 31, 4 PM $0.000196
-2.53%
$195,995 $32
Jul 31, 3 PM $0.000201
+0.50%
$201,281 $26
Jul 31, 2 PM $0.0₁₃993
+0.00%
$-- $0
Jul 31, 1 PM $0.0₁₃943
-54.35%
$-- $0
Jul 31, 12 PM $0.0₁₂405
+0.00%
$-- $0.00001
Jul 31, 11 AM $0.0₁₁149
+0.00%
$-- $0
Jul 31, 10 AM $0.0₁₁158
+0.00%
$-- $0
Jul 31, 9 AM $0.0₁₁796
-7.63%
$-- $0
Jul 31, 8 AM $0.0₁₁912
-5.17%
$-- $0
Jul 31, 7 AM $0.0₁₀11
-2.56%
$-- $0
Jul 31, 6 AM $0.0₁₀116
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₀123
-7.66%
$-- $0
Jul 31, 4 AM $0.0₁₀15
+1.39%
$-- $0
Jul 31, 3 AM $0.0₁₀161
+0.00%
$-- $0
Jul 31, 2 AM $0.0₁₀165
-2.41%
$-- $0
Jul 31, 12 AM $0.0₁₀211
-12.64%
$-- $0
Jul 30, 9 PM $0.0₁₀288
-11.84%
$-- $0.001
Jul 30, 8 PM $0.0₁₀273
-15.61%
$-- $0.001
Jul 30, 7 PM $0.0₁₀357
-6.63%
$-- $0.001
Jul 30, 6 PM $0.0₁₀377
-6.66%
$-- $0.001
Jul 30, 5 PM $0.0₁₀388
-11.21%
$-- $0
Jul 30, 4 PM $0.0₁₀442
-10.84%
$-- $0
Jul 30, 3 PM $0.0₁₀498
+3.96%
$-- $0
Jul 30, 2 PM $0.0₁₀484
-13.23%
$-- $0.001
Jul 30, 1 PM $0.0₁₀603
-7.66%
$-- $0
Jul 30, 12 PM $0.0₁₀654
-1.57%
$-- $0
Jul 30, 11 AM $0.0₁₀71
+0.14%
$-- $0.001
Jul 30, 10 AM $0.0₁₀754
-14.97%
$-- $0.001
Jul 30, 9 AM $0.0₁₀864
-26.23%
$-- $0.001
Jul 30, 8 AM $0.0₉117
-2.68%
$-- $0
Jul 30, 7 AM $0.0₉152
+0.38%
$-- $0
Jul 30, 6 AM $0.000193
+0.00%
$193,057 $16
Jul 30, 3 AM $0.0₈132
+7.30%
$1 $0
Jul 30, 2 AM $0.0₈185
+0.00%
$2 $0
Jul 30, 1 AM $0.0₈301
-11.98%
$3 $0
Jul 30, 12 AM $0.0₈34
-18.87%
$3 $0
Jul 29, 11 PM $0.0₈435
+0.00%
$4 $0
Jul 29, 9 PM $0.0₈762
-0.32%
$8 $0
Jul 29, 8 PM $0.0₈765
+0.38%
$8 $0
Jul 29, 7 PM $0.0₈821
+0.00%
$8 $0.1
Jul 29, 6 PM $0.0₇11
+0.15%
$11 $0.1
Jul 29, 5 PM $0.0₇124
+0.00%
$12 $0.1
Jul 29, 4 PM $0.0₇151
-1.30%
$15 $0
Jul 29, 3 PM $0.0₇158
-0.06%
$16 $0
Jul 29, 2 PM $0.0₇193
+0.03%
$19 $0
Jul 29, 12 PM $0.0₇227
-1.68%
$23 $0
Jul 29, 11 AM $0.0₇248
-1.32%
$25 $0
Jul 29, 10 AM $0.0₇342
-1.78%
$34 $0