donkey Historical Data

DONKEY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000945
-1.47%
$ 945,019 $ 1.51 million
Apr 1, 4 PM $ 0.000958
-0.39%
$ 958,250 $ 1.59 million
Apr 1, 3 PM $ 0.000962
+0.97%
$ 961,978 $ 1.63 million
Apr 1, 2 PM $ 0.000953
-1.23%
$ 952,719 $ 1.66 million
Apr 1, 1 PM $ 0.000965
-0.26%
$ 964,559 $ 1.7 million
Apr 1, 12 PM $ 0.000966
-0.12%
$ 966,149 $ 1.71 million
Apr 1, 11 AM $ 0.000966
-1.61%
$ 966,370 $ 1.67 million
Apr 1, 10 AM $ 0.000982
+2.63%
$ 982,176 $ 1.69 million
Apr 1, 9 AM $ 0.000957
-7.37%
$ 957,035 $ 1.7 million
Apr 1, 8 AM $ 0.00102
+5.90%
$ 1.02 million $ 1.76 million
Apr 1, 7 AM $ 0.000967
-0.15%
$ 967,278 $ 167,415
Apr 1, 6 AM $ 0.00101
-1.17%
$ 1.01 million $ 1.75 million
Apr 1, 5 AM $ 0.00103
+7.86%
$ 1.03 million $ 1.57 million
Apr 1, 4 AM $ 0.00095
+0.25%
$ 950,277 $ 1.7 million
Apr 1, 3 AM $ 0.000948
-2.25%
$ 947,953 $ 1.72 million
Apr 1, 2 AM $ 0.00097
-0.29%
$ 969,762 $ 1.71 million
Apr 1, 1 AM $ 0.000973
+1.39%
$ 972,573 $ 1.68 million
Apr 1, 12 AM $ 0.000959
+0.34%
$ 959,283 $ 1.71 million
Mar 31, 11 PM $ 0.000955
-0.82%
$ 955,173 $ 1.73 million
Mar 31, 10 PM $ 0.000963
-5.64%
$ 963,095 $ 1.68 million
Mar 31, 9 PM $ 0.00102
+6.00%
$ 1.02 million $ 1.7 million
Mar 31, 8 PM $ 0.000963
+0.36%
$ 962,878 $ 1.7 million
Mar 31, 7 PM $ 0.000959
-1.35%
$ 959,462 $ 1.69 million
Mar 31, 6 PM $ 0.000973
+0.61%
$ 972,585 $ 1.7 million
Mar 31, 5 PM $ 0.000967
-0.43%
$ 966,707 $ 1.71 million
Mar 31, 4 PM $ 0.000971
+0.29%
$ 970,878 $ 1.64 million
Mar 31, 3 PM $ 0.000968
-4.61%
$ 968,033 $ 1.6 million
Mar 31, 2 PM $ 0.00101
+6.48%
$ 1.01 million $ 1.63 million
Mar 31, 1 PM $ 0.000953
-6.14%
$ 952,787 $ 1.8 million
Mar 31, 12 PM $ 0.00101
-0.58%
$ 1.01 million $ 1.86 million
Mar 31, 11 AM $ 0.00103
+7.02%
$ 1.03 million $ 1.87 million
Mar 31, 10 AM $ 0.00096
-3.27%
$ 959,508 $ 2.03 million
Mar 31, 9 AM $ 0.000997
+1.82%
$ 997,196 $ 1.97 million
Mar 31, 8 AM $ 0.000979
-3.86%
$ 979,340 $ 2.02 million
Mar 31, 7 AM $ 0.00102
-1.08%
$ 1.02 million $ 2.15 million
Mar 31, 6 AM $ 0.00103
+1.16%
$ 1.03 million $ 2.15 million
Mar 31, 5 AM $ 0.00102
+5.74%
$ 1.02 million $ 2.23 million
Mar 31, 4 AM $ 0.000971
-5.80%
$ 971,326 $ 155,576
Mar 31, 3 AM $ 0.00103
+6.90%
$ 1.03 million $ 2.24 million
Mar 31, 2 AM $ 0.000961
-1.59%
$ 960,908 $ 2.43 million
Mar 31, 1 AM $ 0.000976
+1.54%
$ 976,131 $ 2.57 million
Mar 31, 12 AM $ 0.000961
-0.04%
$ 961,337 $ 2.59 million
Mar 30, 11 PM $ 0.000962
-6.81%
$ 961,721 $ 2.7 million
Mar 30, 10 PM $ 0.00103
+5.55%
$ 1.03 million $ 2.75 million
Mar 30, 9 PM $ 0.000976
-4.48%
$ 975,774 $ 2.96 million
Mar 30, 8 PM $ 0.00102
+8.77%
$ 1.02 million $ 2.83 million
Mar 30, 7 PM $ 0.000938
-0.13%
$ 938,309 $ 2.99 million
Mar 30, 6 PM $ 0.00094
-0.51%
$ 939,517 $ 2.99 million
Mar 30, 5 PM $ 0.000944
-8.06%
$ 944,289 $ 2.98 million
Mar 30, 4 PM $ 0.00103
+6.00%
$ 1.03 million $ 2.92 million