donkey Historical Data

DONKEY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.0₇363
-0.22%
$36 $0
Jul 29, 8 AM $0.0₇361
+0.00%
$36 $0
Jul 29, 5 AM $0.0₇499
+0.00%
$50 $0
Jul 29, 4 AM $0.0₇545
-7.49%
$55 $0
Jul 29, 3 AM $0.0₇595
-3.03%
$60 $0
Jul 29, 1 AM $0.0₇798
-11.97%
$80 $1
Jul 29, 12 AM $0.0₇959
+0.00%
$96 $1
Jul 28, 11 PM $0.0₆111
-5.60%
$111 $1
Jul 28, 8 PM $0.0₆143
-1.04%
$143 $1
Jul 28, 7 PM $0.0₆152
-1.88%
$152 $0
Jul 28, 6 PM $0.0₆171
+5.00%
$171 $0
Jul 28, 5 PM $0.0₆174
+0.00%
$174 $0
Jul 28, 4 PM $0.0₆192
-6.58%
$192 $0
Jul 28, 3 PM $0.0₆191
-9.36%
$191 $0
Jul 28, 12 PM $0.000178
+0.00%
$178,322 $11
Jul 28, 11 AM $0.000179
+0.00%
$178,876 $1
Jul 28, 10 AM $0.000091
+0.00%
$90,993 $1
Jul 28, 9 AM $0.000184
+0.00%
$183,641 $11
Jul 28, 8 AM $0.000183
+2.25%
$182,513 $10
Jul 28, 7 AM $0.0₅159
+0.00%
$1,592 $0
Jul 28, 6 AM $0.0₅547
+0.00%
$5,470 $14
Jul 28, 5 AM $0.0000124
+0.00%
$12,407 $28
Jul 28, 2 AM $0.0000123
+0.00%
$-- $26
Jul 28, 1 AM $0.0000108
+0.00%
$10,796 $29
Jul 27, 11 PM $0.000016
-8.32%
$16,005 $53
Jul 27, 10 PM $0.0000232
+0.00%
$23,245 $88
Jul 27, 8 PM $0.0000232
-1.32%
$23,245 $88
Jul 27, 7 PM $0.0000275
-0.56%
$27,477 $99
Jul 27, 6 PM $0.0000292
+0.00%
$29,151 $105
Jul 27, 5 PM $0.0000288
-1.02%
$28,819 $104
Jul 27, 4 PM $0.0000306
+0.00%
$30,557 $116
Jul 27, 3 PM $0.0000323
+0.00%
$32,332 $127
Jul 27, 2 PM $0.0000416
+0.00%
$41,638 $160
Jul 27, 1 PM $0.0000438
+0.00%
$43,842 $171
Jul 27, 12 PM $0.000044
-2.57%
$43,958 $171
Jul 27, 11 AM $0.0000471
+0.00%
$47,095 $195
Jul 27, 10 AM $0.0000448
-4.27%
$44,815 $188
Jul 27, 9 AM $0.000049
+0.00%
$48,986 $207
Jul 27, 8 AM $0.0000474
+0.04%
$47,393 $199
Jul 27, 7 AM $0.0000494
-6.02%
$49,399 $207
Jul 27, 6 AM $0.0000616
+0.00%
$61,581 $109
Jul 27, 5 AM $0.0000655
+0.00%
$65,545 $116
Jul 27, 4 AM $0.0000666
+0.00%
$66,591 $119
Jul 27, 3 AM $0.0000751
+0.00%
$75,077 $142
Jul 27, 1 AM $0.0000717
-6.59%
$71,703 $140
Jul 27, 12 AM $0.0000768
+4.97%
$76,759 $152
Jul 26, 9 PM $0.0000858
-0.80%
$85,844 $152
Jul 26, 8 PM $0.0000794
-7.00%
$79,449 $100
Jul 26, 7 PM $0.0000891
+0.00%
$89,147 $109
Jul 26, 6 PM $0.000103
+0.00%
$102,626 $125