Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.000215
+1.50%
$214,735 $3
Aug 29, 2 AM $0.000216
+0.00%
$216,071 $3
Aug 29, 1 AM $0.000217
+0.00%
$216,644 $3
Aug 28, 11 PM $0.000208
+0.00%
$208,147 $2
Aug 28, 5 PM $0.000213
+0.00%
$213,144 $3
Aug 28, 4 PM $0.000211
+0.00%
$211,455 $2
Aug 28, 3 PM $0.000212
+0.00%
$212,097 $3
Aug 28, 2 PM $0.000213
+0.00%
$213,013 $3
Aug 28, 1 PM $0.000212
+0.00%
$211,641 $3
Aug 28, 11 AM $0.000215
+0.00%
$214,871 $5
Aug 28, 7 AM $0.000214
+0.07%
$214,310 $7
Aug 27, 10 PM $0.000213
+0.00%
$212,861 $8
Aug 27, 6 PM $0.000212
+0.00%
$212,275 $8
Aug 27, 5 PM $0.000215
+0.00%
$215,250 $9
Aug 27, 3 PM $0.000212
-0.29%
$212,233 $10
Aug 27, 2 PM $0.000215
+0.18%
$214,632 $10
Aug 27, 1 PM $0.000213
+0.90%
$212,719 $10
Aug 27, 12 PM $0.000214
-0.91%
$214,254 $10
Aug 27, 11 AM $0.000214
+0.00%
$213,680 $8
Aug 27, 10 AM $0.000214
+1.80%
$213,680 $7
Aug 27, 9 AM $0.000213
-1.29%
$213,026 $6
Aug 27, 6 AM $0.00021
+0.34%
$210,379 $6
Aug 27, 5 AM $0.000215
+0.43%
$214,811 $5
Aug 27, 2 AM $0.000217
+0.00%
$217,288 $3
Aug 26, 8 PM $0.000214
+0.00%
$213,949 $4
Aug 26, 5 PM $0.000211
+0.00%
$211,397 $4
Aug 26, 3 PM $0.000211
-0.26%
$210,604 $4
Aug 26, 2 PM $0.000211
+0.00%
$211,321 $3
Aug 26, 1 PM $0.000209
-1.40%
$209,250 $3
Aug 26, 1 AM $0.000219
+0.00%
$219,259 $4
Aug 26, 12 AM $0.000218
+0.00%
$217,664 $4
Aug 25, 11 PM $0.000217
+0.00%
$216,639 $4
Aug 25, 8 PM $0.000223
+0.00%
$222,722 $4
Aug 25, 5 PM $0.000215
+0.00%
$215,438 $3
Aug 25, 2 PM $0.000221
+0.00%
$220,737 $6
Aug 25, 1 PM $0.000214
+0.00%
$213,984 $15
Aug 25, 12 PM $0.000214
-0.91%
$213,982 $15
Aug 25, 11 AM $0.000216
-0.03%
$215,943 $24
Aug 25, 8 AM $0.000219
+0.00%
$219,346 $19
Aug 25, 7 AM $0.0000241
-2.27%
$24,132 $788
Aug 25, 6 AM $0.0000586
-54.40%
$58,617 $2,131
Aug 25, 5 AM $0.000215
+0.00%
$215,330 $11
Aug 25, 2 AM $0.000219
+1.86%
$218,538 $12
Aug 25, 1 AM $0.000215
+0.00%
$214,908 $13
Aug 24, 5 PM $0.000216
+0.58%
$215,827 $15
Aug 24, 4 PM $0.000215
-1.00%
$215,044 $15
Aug 24, 3 PM $0.000213
+0.00%
$212,948 $15
Aug 24, 2 PM $0.000216
+2.24%
$216,479 $15
Aug 24, 1 PM $0.000213
+0.00%
$213,334 $23
Aug 24, 12 PM $0.000222
-8.71%
$222,236 $23