donkey Historical Data

DONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.000258
-1.36%
$257,578 $38
Aug 23, 2 AM $0.000254
-2.60%
$254,036 $29
Aug 23, 1 AM $0.000256
+0.00%
$255,700 $24
Aug 22, 11 PM $0.000255
-0.89%
$254,670 $25
Aug 22, 10 PM $0.000258
+1.67%
$257,992 $24
Aug 22, 9 PM $0.000251
-2.28%
$250,935 $17
Aug 22, 8 PM $0.000258
-0.04%
$258,270 $16
Aug 22, 7 PM $0.000258
+0.23%
$258,450 $8
Aug 22, 6 PM $0.00026
+0.00%
$260,022 $7
Aug 22, 5 PM $0.000261
+0.60%
$260,541 $6
Aug 22, 4 PM $0.000263
+0.00%
$262,915 $5
Aug 22, 3 PM $0.000258
+0.00%
$258,136 $7
Aug 22, 2 PM $0.00026
+0.00%
$259,528 $7
Aug 22, 1 PM $0.000263
-1.72%
$263,012 $7
Aug 22, 12 PM $0.000264
+0.00%
$263,604 $7
Aug 22, 11 AM $0.000262
+0.00%
$262,114 $6
Aug 22, 10 AM $0.000266
+0.00%
$265,500 $6
Aug 22, 8 AM $0.000269
+0.00%
$269,055 $9
Aug 22, 6 AM $0.00026
+0.00%
$260,159 $8
Aug 22, 4 AM $0.00027
+0.00%
$270,335 $8
Aug 22, 3 AM $0.000258
+0.00%
$257,707 $8
Aug 22, 1 AM $0.000256
+0.00%
$256,142 $8
Aug 21, 11 PM $0.000258
+0.00%
$257,659 $7
Aug 21, 9 PM $0.000255
+0.00%
$254,885 $7
Aug 21, 5 PM $0.000259
+0.00%
$259,321 $8
Aug 21, 4 PM $0.000253
-2.25%
$253,459 $9
Aug 21, 3 PM $0.000264
+3.84%
$264,463 $8
Aug 21, 2 PM $0.000257
+0.85%
$256,819 $7
Aug 21, 1 PM $0.000255
+0.14%
$254,752 $49
Aug 21, 12 PM $0.000255
+0.00%
$254,914 $5
Aug 21, 11 AM $0.000254
+0.00%
$253,877 $4
Aug 21, 10 AM $0.00025
+0.00%
$249,603 $6
Aug 21, 9 AM $0.000253
+0.00%
$252,630 $6
Aug 21, 6 AM $0.000249
+0.00%
$249,125 $5
Aug 21, 5 AM $0.000249
+0.00%
$248,520 $5
Aug 21, 12 AM $0.000241
+0.00%
$241,093 $116
Aug 20, 11 PM $0.00024
+0.00%
$240,474 $116
Aug 20, 10 PM $0.000246
+0.00%
$245,749 $112
Aug 20, 9 PM $0.000247
+0.00%
$246,961 $113
Aug 20, 8 PM $0.00024
+0.00%
$240,353 $113
Aug 20, 7 PM $0.00024
+0.11%
$240,424 $112
Aug 20, 6 PM $0.00024
+0.43%
$239,650 $111
Aug 20, 5 PM $0.000231
+0.00%
$230,532 $4
Aug 20, 4 PM $0.000227
+0.00%
$227,212 $5
Aug 20, 3 PM $0.000222
+0.00%
$222,089 $5
Aug 20, 11 AM $0.00023
+0.08%
$230,038 $70
Aug 20, 10 AM $0.00023
+9.07%
$229,962 $68
Aug 20, 6 AM $0.000188
+0.00%
$187,957 $2
Aug 20, 1 AM $0.000191
+0.00%
$-- $2
Aug 19, 11 PM $0.00019
+0.00%
$190,002 $2