donkey Historical Data

DONKEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00136
+4.97%
$ 1.36 million $ 1.95 million
Apr 21, 10 PM $ 0.0013
-0.18%
$ 1.3 million $ 1.93 million
Apr 21, 9 PM $ 0.0013
+0.04%
$ 1.3 million $ 1.92 million
Apr 21, 8 PM $ 0.0013
+1.03%
$ 1.3 million $ 1.94 million
Apr 21, 7 PM $ 0.00129
-0.84%
$ 1.29 million $ 2.05 million
Apr 21, 6 PM $ 0.0013
-0.19%
$ 1.3 million $ 2.09 million
Apr 21, 5 PM $ 0.0013
-3.53%
$ 1.3 million $ 2.21 million
Apr 21, 4 PM $ 0.00135
+4.40%
$ 1.35 million $ 2.12 million
Apr 21, 3 PM $ 0.00129
-11.73%
$ 1.29 million $ 2.12 million
Apr 21, 2 PM $ 0.00146
+15.18%
$ 1.46 million $ 2.15 million
Apr 21, 1 PM $ 0.00127
+5.25%
$ 1.27 million $ 2.17 million
Apr 21, 12 PM $ 0.0012
+1.42%
$ 1.2 million $ 2.22 million
Apr 21, 11 AM $ 0.00118
-8.16%
$ 1.18 million $ 2.22 million
Apr 21, 10 AM $ 0.00129
+18.19%
$ 1.29 million $ 2.18 million
Apr 21, 9 AM $ 0.00109
-8.50%
$ 1.09 million $ 1.9 million
Apr 21, 8 AM $ 0.00119
+3.14%
$ 1.19 million $ 2.09 million
Apr 21, 7 AM $ 0.00116
+1.94%
$ 1.16 million $ 2.1 million
Apr 21, 6 AM $ 0.00114
-1.85%
$ 1.14 million $ 2.15 million
Apr 21, 5 AM $ 0.00116
+1.85%
$ 1.16 million $ 2.18 million
Apr 21, 4 AM $ 0.00114
+1.88%
$ 1.14 million $ 2.03 million
Apr 21, 3 AM $ 0.00111
+2.21%
$ 1.11 million $ 2.25 million
Apr 21, 2 AM $ 0.00109
-10.88%
$ 1.09 million $ 2.06 million
Apr 21, 1 AM $ 0.00118
+0.42%
$ 1.18 million $ 84,371
Apr 21, 12 AM $ 0.00122
+0.59%
$ 1.22 million $ 289,951
Apr 20, 11 PM $ 0.00121
+1.25%
$ 1.21 million $ 2.42 million
Apr 20, 10 PM $ 0.00119
-0.36%
$ 1.19 million $ 2.45 million
Apr 20, 9 PM $ 0.0012
+1.35%
$ 1.2 million $ 2.56 million
Apr 20, 8 PM $ 0.00118
-2.62%
$ 1.18 million $ 2.57 million
Apr 20, 7 PM $ 0.00121
+3.51%
$ 1.21 million $ 2.5 million
Apr 20, 6 PM $ 0.00117
-0.31%
$ 1.17 million $ 2.41 million
Apr 20, 5 PM $ 0.00118
+3.19%
$ 1.18 million $ 2.33 million
Apr 20, 4 PM $ 0.00114
-0.30%
$ 1.14 million $ 2.36 million
Apr 20, 3 PM $ 0.00114
+2.89%
$ 1.14 million $ 2.35 million
Apr 20, 2 PM $ 0.00111
+5.26%
$ 1.11 million $ 2.35 million
Apr 20, 1 PM $ 0.00106
-3.72%
$ 1.06 million $ 2.31 million
Apr 20, 12 PM $ 0.0011
+6.19%
$ 1.1 million $ 2.31 million
Apr 20, 11 AM $ 0.00105
-3.19%
$ 1.05 million $ 2.15 million
Apr 20, 10 AM $ 0.00108
+4.34%
$ 1.08 million $ 2.31 million
Apr 20, 9 AM $ 0.00103
-6.84%
$ 1.03 million $ 2.18 million
Apr 20, 8 AM $ 0.00111
+7.01%
$ 1.11 million $ 2.15 million
Apr 20, 7 AM $ 0.00105
+1.32%
$ 1.05 million $ 2.12 million
Apr 20, 6 AM $ 0.00106
-9.19%
$ 1.06 million $ 2.2 million
Apr 20, 5 AM $ 0.00119
+2.40%
$ 1.19 million $ 2.18 million
Apr 20, 4 AM $ 0.00116
-0.97%
$ 1.16 million $ 2.12 million
Apr 20, 3 AM $ 0.00118
-1.27%
$ 1.18 million $ 2.12 million
Apr 20, 2 AM $ 0.00119
+4.61%
$ 1.19 million $ 2.1 million
Apr 20, 1 AM $ 0.00114
+0.04%
$ 1.14 million $ 2.03 million
Apr 20, 12 AM $ 0.00114
+0.36%
$ 1.14 million $ 2 million
Apr 19, 11 PM $ 0.00113
-0.14%
$ 1.13 million $ 1.94 million
Apr 19, 10 PM $ 0.00113
+0.19%
$ 1.13 million $ 1.9 million