donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000332
+2.51%
$332,143 $111,550
May 16, 2026 $0.000332
-10.47%
$331,806 $130,329
May 15, 2026 $0.000371
-21.01%
$370,530 $95,215
May 14, 2026 $0.000469
-51.13%
$469,326 $578,859
May 13, 2026 $0.00096
-1.97%
$960,386 $1.87 million
May 12, 2026 $0.00098
-0.44%
$979,697 $1.58 million
May 11, 2026 $0.000984
+1.50%
$984,048 $2.24 million
May 10, 2026 $0.00097
-4.18%
$969,544 $2.33 million
May 9, 2026 $0.00101
+5.37%
$1.01 million $1.18 million
May 8, 2026 $0.00096
-4.87%
$960,203 $3.09 million
May 7, 2026 $0.00101
-4.28%
$1.01 million $3.8 million
May 6, 2026 $0.00105
+0.32%
$1.05 million $1.71 million
May 5, 2026 $0.00105
+0.29%
$1.05 million $1.28 million
May 4, 2026 $0.00105
-3.10%
$1.05 million $3.65 million
May 3, 2026 $0.00108
-3.12%
$1.08 million $2.06 million
May 2, 2026 $0.00112
+21.93%
$1.12 million $892,037
May 1, 2026 $0.000917
-7.12%
$916,702 $1.93 million
Apr 30, 2026 $0.000987
-21.83%
$986,943 $1.23 million
Apr 29, 2026 $0.00126
+7.84%
$1.23 million $1.53 million
Apr 28, 2026 $0.00117
-17.06%
$1.17 million $1.5 million
Apr 27, 2026 $0.00141
-6.49%
$1.41 million $3.16 million
Apr 26, 2026 $0.00142
+11.46%
$1.42 million $294,922
Apr 25, 2026 $0.00127
-20.51%
$1.27 million $951,048
Apr 24, 2026 $0.0016
+15.65%
$1.6 million $666,922
Apr 23, 2026 $0.00138
+10.44%
$1.38 million $1.66 million
Apr 22, 2026 $0.00125
-8.13%
$1.25 million $2.1 million
Apr 21, 2026 $0.00136
+12.40%
$1.36 million $1.95 million
Apr 20, 2026 $0.00121
+6.91%
$1.21 million $2.42 million
Apr 19, 2026 $0.00113
-0.97%
$1.13 million $1.94 million
Apr 18, 2026 $0.00114
+11.22%
$1.14 million $1.04 million
Apr 17, 2026 $0.00103
+5.49%
$1.02 million $1.6 million
Apr 16, 2026 $0.000976
-2.64%
$975,811 $524,310
Apr 15, 2026 $0.001
+8.52%
$995,710 $1.24 million
Apr 14, 2026 $0.000924
-6.79%
$923,434 $2.29 million
Apr 13, 2026 $0.000991
+13.10%
$990,867 $2.38 million
Apr 12, 2026 $0.000876
-1.28%
$873,980 $2.19 million
Apr 11, 2026 $0.000887
-2.38%
$888,081 $1.36 million
Apr 10, 2026 $0.000909
+11.62%
$908,739 $1.36 million
Apr 9, 2026 $0.000814
-16.89%
$814,119 $1.4 million
Apr 8, 2026 $0.00098
-0.89%
$979,554 $1.83 million
Apr 7, 2026 $0.000988
+0.43%
$988,400 $5.72 million
Apr 6, 2026 $0.000983
+2.11%
$983,230 $2.54 million
Apr 5, 2026 $0.000963
+0.83%
$962,945 $1.97 million
Apr 4, 2026 $0.000955
+2.90%
$955,044 $1.07 million
Apr 3, 2026 $0.000928
+2.92%
$928,154 $3.72 million
Apr 2, 2026 $0.000902
-6.10%
$901,793 $1.49 million
Apr 1, 2026 $0.00096
+0.45%
$960,357 $1.45 million
Mar 31, 2026 $0.000955
-0.68%
$955,173 $1.73 million
Mar 30, 2026 $0.000962
-5.63%
$961,721 $2.7 million
Mar 29, 2026 $0.00102
+3.52%
$1.02 million $1.2 million