donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.000188
-2.29%
$188,350 $2
Aug 19, 6 PM $0.000187
-0.33%
$187,216 $3
Aug 19, 4 PM $0.000189
-0.96%
$189,304 $3
Aug 19, 1 PM $0.000183
+0.00%
$183,265 $3
Aug 19, 11 AM $0.000184
+0.41%
$183,979 $3
Aug 19, 10 AM $0.000184
+0.00%
$184,016 $3
Aug 19, 9 AM $0.000183
+0.00%
$182,879 $1
Aug 19, 8 AM $0.00018
+0.00%
$180,172 $0
Aug 19, 5 AM $0.000185
+0.35%
$185,444 $5
Aug 19, 4 AM $0.000183
+0.00%
$182,903 $6
Aug 19, 3 AM $0.000183
+0.15%
$182,903 $5
Aug 19, 12 AM $0.000185
-4.75%
$184,741 $9
Aug 18, 10 PM $0.000193
+0.00%
$192,558 $14
Aug 18, 7 PM $0.000185
+1.69%
$184,753 $14
Aug 18, 6 PM $0.000191
-2.49%
$190,796 $15
Aug 18, 5 PM $0.000188
+0.11%
$188,136 $14
Aug 18, 4 PM $0.000189
+0.67%
$188,752 $14
Aug 18, 3 PM $0.000187
+2.74%
$187,495 $17
Aug 18, 2 PM $0.000182
+1.76%
$182,304 $17
Aug 18, 12 PM $0.000178
+0.00%
$178,100 $19
Aug 18, 9 AM $0.000183
-1.60%
$183,324 $18
Aug 18, 8 AM $0.000186
+1.37%
$186,304 $17
Aug 18, 7 AM $0.000187
+559.55%
$187,363 $16
Aug 18, 6 AM $0.0000951
-41.80%
$95,096 $1,251
Aug 18, 5 AM $0.000151
+10.51%
$150,618 $1,755
Aug 18, 4 AM $0.000158
-14.46%
$157,714 $1,828
Aug 18, 3 AM $0.000193
+2.30%
$192,556 $19
Aug 18, 2 AM $0.000189
-0.31%
$188,707 $18
Aug 18, 1 AM $0.000184
+0.16%
$184,333 $14
Aug 18, 12 AM $0.000185
+0.00%
$184,920 $16
Aug 17, 10 PM $0.000186
+0.00%
$186,431 $19
Aug 17, 9 PM $0.000188
-0.01%
$187,907 $19
Aug 17, 8 PM $0.000188
+0.01%
$187,823 $19
Aug 17, 7 PM $0.000183
+0.00%
$183,383 $18
Aug 17, 6 PM $0.000188
+0.83%
$187,803 $19
Aug 17, 5 PM $0.000187
-0.87%
$187,132 $17
Aug 17, 4 PM $0.00019
-0.96%
$189,729 $16
Aug 17, 3 PM $0.00019
+0.69%
$190,344 $8
Aug 17, 2 PM $0.000189
-0.70%
$188,796 $6
Aug 17, 12 PM $0.000186
+0.00%
$185,918 $6
Aug 17, 11 AM $0.000188
-0.61%
$187,659 $9
Aug 17, 10 AM $0.000191
-1.37%
$190,741 $9
Aug 17, 9 AM $0.000195
+0.26%
$195,329 $9
Aug 17, 8 AM $0.000195
+0.00%
$195,328 $8
Aug 17, 7 AM $0.000192
-0.74%
$192,424 $8
Aug 17, 6 AM $0.000194
--%
$193,854 $5
Aug 17, 5 AM $0
-100.00%
$-- $0
Aug 17, 4 AM $0.0₁₇3
+0.00%
$-- $0
Aug 17, 3 AM $0.0₁₇3
-40.00%
$-- $0
Aug 17, 2 AM $0.0₁₆16
+0.00%
$-- $0