donkey Historical Data

DONKEY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00113
+0.19%
$ 1.13 million $ 1.9 million
Apr 19, 9 PM $ 0.00113
+0.02%
$ 1.13 million $ 1.79 million
Apr 19, 8 PM $ 0.00113
+2.26%
$ 1.13 million $ 1.77 million
Apr 19, 7 PM $ 0.00111
-1.88%
$ 1.11 million $ 1.77 million
Apr 19, 6 PM $ 0.00113
+1.90%
$ 1.13 million $ 1.76 million
Apr 19, 5 PM $ 0.00111
-2.49%
$ 1.11 million $ 1.81 million
Apr 19, 4 PM $ 0.00113
+2.35%
$ 1.13 million $ 1.7 million
Apr 19, 3 PM $ 0.00111
+0.30%
$ 1.11 million $ 1.75 million
Apr 19, 2 PM $ 0.00111
-2.24%
$ 1.11 million $ 1.61 million
Apr 19, 1 PM $ 0.00113
+1.84%
$ 1.13 million $ 1.53 million
Apr 19, 12 PM $ 0.00111
+3.15%
$ 1.11 million $ 1.25 million
Apr 19, 11 AM $ 0.00108
+0.27%
$ 1.08 million $ 351,170
Apr 19, 10 AM $ 0.00107
-1.02%
$ 1.07 million $ 1.37 million
Apr 19, 9 AM $ 0.00108
-3.98%
$ 1.08 million $ 1.35 million
Apr 19, 8 AM $ 0.00113
-0.25%
$ 1.13 million $ 1.31 million
Apr 19, 7 AM $ 0.00113
-0.86%
$ 1.13 million $ 1.3 million
Apr 19, 6 AM $ 0.00114
-0.85%
$ 1.14 million $ 1.21 million
Apr 19, 5 AM $ 0.00115
+0.95%
$ 1.15 million $ 1.18 million
Apr 19, 4 AM $ 0.00114
-1.12%
$ 1.14 million $ 1.18 million
Apr 19, 3 AM $ 0.00115
-0.59%
$ 1.15 million $ 1.15 million
Apr 19, 2 AM $ 0.00116
-3.63%
$ 1.16 million $ 1.14 million
Apr 19, 1 AM $ 0.00121
-0.21%
$ 1.21 million $ 1.12 million
Apr 19, 12 AM $ 0.00121
+5.64%
$ 1.21 million $ 1.08 million
Apr 18, 11 PM $ 0.00114
+2.62%
$ 1.14 million $ 1.04 million
Apr 18, 10 PM $ 0.00111
-2.51%
$ 1.11 million $ 1.04 million
Apr 18, 9 PM $ 0.00114
+2.10%
$ 1.14 million $ 1.04 million
Apr 18, 8 PM $ 0.00111
-4.15%
$ 1.11 million $ 1.02 million
Apr 18, 7 PM $ 0.00116
-1.74%
$ 1.16 million $ 974,833
Apr 18, 6 PM $ 0.00114
-3.72%
$ 1.14 million $ 1.03 million
Apr 18, 5 PM $ 0.00118
-3.05%
$ 1.18 million $ 909,267
Apr 18, 4 PM $ 0.00122
+0.87%
$ 1.22 million $ 989,422
Apr 18, 3 PM $ 0.00121
+12.57%
$ 1.21 million $ 273,024
Apr 18, 2 PM $ 0.00107
+4.83%
$ 1.07 million $ 1.05 million
Apr 18, 1 PM $ 0.00102
-0.24%
$ 1.02 million $ 1.29 million
Apr 18, 12 PM $ 0.00103
+1.72%
$ 1.03 million $ 1.57 million
Apr 18, 11 AM $ 0.00103
-2.05%
$ 1.03 million $ 1.44 million
Apr 18, 10 AM $ 0.00105
+2.18%
$ 1.05 million $ 1.62 million
Apr 18, 9 AM $ 0.00102
-2.40%
$ 1.02 million $ 1.49 million
Apr 18, 8 AM $ 0.00105
-3.10%
$ 1.05 million $ 1.8 million
Apr 18, 7 AM $ 0.00109
-4.59%
$ 1.09 million $ 1.81 million
Apr 18, 6 AM $ 0.00114
+0.81%
$ 1.14 million $ 1.73 million
Apr 18, 5 AM $ 0.00113
+5.84%
$ 1.13 million $ 1.72 million
Apr 18, 4 AM $ 0.00107
+3.68%
$ 1.07 million $ 1.75 million
Apr 18, 3 AM $ 0.00103
-0.86%
$ 1.03 million $ 1.66 million
Apr 18, 2 AM $ 0.00104
+0.26%
$ 1.04 million $ 1.65 million
Apr 18, 1 AM $ 0.00104
+3.06%
$ 1.04 million $ 1.63 million
Apr 18, 12 AM $ 0.00101
-1.29%
$ 1.01 million $ 1.62 million
Apr 17, 11 PM $ 0.00103
+1.19%
$ 1.03 million $ 1.6 million
Apr 17, 10 PM $ 0.00102
+1.97%
$ 1.02 million $ 1.58 million
Apr 17, 9 PM $ 0.000995
-0.36%
$ 995,282 $ 1.55 million