Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $0.000255
-0.53%
$254,649 $53,123
Jun 23, 9 PM $0.000253
+2.85%
$253,000 $50,455
Jun 23, 8 PM $0.000237
-4.15%
$237,497 $50,344
Jun 23, 7 PM $0.000252
-1.53%
$251,708 $51,459
Jun 23, 6 PM $0.000246
-5.65%
$245,816 $51,472
Jun 23, 5 PM $0.000254
+6.52%
$253,674 $51,861
Jun 23, 4 PM $0.000238
+0.15%
$238,147 $52,307
Jun 23, 3 PM $0.000238
-4.23%
$238,277 $1,002
Jun 23, 2 PM $0.000257
+3.98%
$256,648 $53,727
Jun 23, 1 PM $0.000245
-3.60%
$244,860 $52,799
Jun 23, 12 PM $0.000255
+0.12%
$254,997 $52,849
Jun 23, 11 AM $0.000258
+8.40%
$257,654 $54,017
Jun 23, 10 AM $0.000238
-6.74%
$237,679 $52,821
Jun 23, 9 AM $0.000251
-4.05%
$250,881 $53,243
Jun 23, 8 AM $0.000258
+3.12%
$257,554 $52,684
Jun 23, 7 AM $0.000261
+9.27%
$260,526 $53,552
Jun 23, 6 AM $0.000261
+8.03%
$260,532 $54,227
Jun 23, 5 AM $0.000246
-1.64%
$245,909 $51,887
Jun 23, 4 AM $0.000261
+5.24%
$261,000 $53,269
Jun 23, 3 AM $0.000244
-3.15%
$243,910 $52,126
Jun 23, 2 AM $0.000244
+0.21%
$243,910 $51,385
Jun 23, 1 AM $0.000245
-2.73%
$244,989 $50,645
Jun 23, 12 AM $0.000256
-1.14%
$255,795 $51,525
Jun 22, 11 PM $0.000252
-0.78%
$251,869 $53,908
Jun 22, 10 PM $0.000245
-5.25%
$245,182 $53,543
Jun 22, 9 PM $0.000255
+1.12%
$254,830 $53,942
Jun 22, 8 PM $0.000254
-0.39%
$254,000 $53,965
Jun 22, 7 PM $0.000255
-0.71%
$255,000 $54,199
Jun 22, 6 PM $0.000255
+2.35%
$254,860 $54,132
Jun 22, 5 PM $0.000253
-1.56%
$253,000 $54,188
Jun 22, 4 PM $0.000262
+3.15%
$262,000 $55,133
Jun 22, 3 PM $0.00025
-4.73%
$250,000 $53,776
Jun 22, 2 PM $0.000263
+8.67%
$263,368 $52,908
Jun 22, 1 PM $0.000262
+5.50%
$262,464 $51,447
Jun 22, 12 PM $0.000262
+5.88%
$262,411 $55,158
Jun 22, 11 AM $0.000263
+7.32%
$263,358 $55,979
Jun 22, 10 AM $0.000262
-0.38%
$262,302 $55,226
Jun 22, 9 AM $0.000252
-4.39%
$251,751 $54,305
Jun 22, 8 AM $0.000263
+2.14%
$263,306 $57,681
Jun 22, 7 AM $0.000263
+5.49%
$262,654 $54,515
Jun 22, 6 AM $0.000249
-4.84%
$248,979 $53,813
Jun 22, 5 AM $0.000249
-5.33%
$248,979 $54,792
Jun 22, 4 AM $0.00025
-0.76%
$250,000 $57,083
Jun 22, 3 AM $0.000252
-1.15%
$251,914 $55,636
Jun 22, 2 AM $0.000263
+6.34%
$262,662 $57,362
Jun 22, 1 AM $0.00026
+4.86%
$260,000 $56,122
Jun 22, 12 AM $0.000247
+0.58%
$246,984 $56,045
Jun 21, 11 PM $0.000246
-0.81%
$245,988 $54,462
Jun 21, 10 PM $0.000247
-3.44%
$246,964 $54,176
Jun 21, 9 PM $0.000251
+1.56%
$250,884 $55,177