donkey Historical Data

DONKEY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000843
+0.19%
$ 843,227 $ 969,144
Feb 7, 7 PM $ 0.000843
-0.31%
$ 842,591 $ 979,280
Feb 7, 6 PM $ 0.000845
+2.50%
$ 844,756 $ 989,772
Feb 7, 5 PM $ 0.000825
-1.03%
$ 824,197 $ 1 million
Feb 7, 4 PM $ 0.000833
+2.93%
$ 833,227 $ 1.03 million
Feb 7, 3 PM $ 0.000809
-0.25%
$ 809,537 $ 1.03 million
Feb 7, 2 PM $ 0.000811
-0.18%
$ 811,992 $ 1.07 million
Feb 7, 1 PM $ 0.00081
-3.12%
$ 810,410 $ 1.12 million
Feb 7, 12 PM $ 0.000836
-1.92%
$ 836,489 $ 1.15 million
Feb 7, 11 AM $ 0.000853
+0.37%
$ 852,858 $ 1.13 million
Feb 7, 10 AM $ 0.00085
-0.02%
$ 850,456 $ 1.15 million
Feb 7, 9 AM $ 0.00085
-0.30%
$ 849,896 $ 1.09 million
Feb 7, 8 AM $ 0.000852
+0.10%
$ 852,436 $ 1.09 million
Feb 7, 7 AM $ 0.000852
-1.25%
$ 851,556 $ 1.15 million
Feb 7, 6 AM $ 0.000862
-0.23%
$ 862,366 $ 1.13 million
Feb 7, 5 AM $ 0.000864
-0.89%
$ 863,770 $ 1.07 million
Feb 7, 4 AM $ 0.000872
-0.10%
$ 871,537 $ 1.09 million
Feb 7, 3 AM $ 0.000872
+0.50%
$ 872,396 $ 1.1 million
Feb 7, 2 AM $ 0.000868
+0.67%
$ 868,099 $ 1.16 million
Feb 7, 1 AM $ 0.000862
-0.79%
$ 862,389 $ 1.26 million
Feb 7, 12 AM $ 0.000869
-0.66%
$ 869,367 $ 1.26 million
Feb 6, 11 PM $ 0.000875
-0.42%
$ 875,151 $ 1.43 million
Feb 6, 10 PM $ 0.000877
+0.73%
$ 876,612 $ 565,585
Feb 6, 9 PM $ 0.00087
-1.55%
$ 870,261 $ 493,516
Feb 6, 8 PM $ 0.000884
-1.15%
$ 883,993 $ 1.66 million
Feb 6, 7 PM $ 0.000894
+3.23%
$ 887,899 $ 1.74 million
Feb 6, 6 PM $ 0.000866
-0.53%
$ 866,359 $ 1.83 million
Feb 6, 5 PM $ 0.000871
+1.37%
$ 871,011 $ 1.85 million
Feb 6, 4 PM $ 0.000859
+2.50%
$ 875,671 $ 1.84 million
Feb 6, 3 PM $ 0.000838
+1.47%
$ 838,284 $ 1.92 million
Feb 6, 2 PM $ 0.000826
+0.24%
$ 826,165 $ 2.23 million
Feb 6, 1 PM $ 0.000824
+0.73%
$ 841,376 $ 2.29 million
Feb 6, 12 PM $ 0.000818
+6.96%
$ 818,189 $ 2.29 million
Feb 6, 11 AM $ 0.000765
+0.55%
$ 764,247 $ 2.5 million
Feb 6, 10 AM $ 0.000761
+1.54%
$ 760,802 $ 2.63 million
Feb 6, 9 AM $ 0.000749
+0.56%
$ 749,205 $ 2.66 million
Feb 6, 8 AM $ 0.000745
-3.77%
$ 746,025 $ 2.65 million
Feb 6, 7 AM $ 0.000774
-0.22%
$ 774,214 $ 2.75 million
Feb 6, 6 AM $ 0.000776
-0.67%
$ 775,912 $ 2.88 million
Feb 6, 5 AM $ 0.000781
+1.07%
$ 781,151 $ 2.98 million
Feb 6, 4 AM $ 0.000773
+0.12%
$ 772,917 $ 3.22 million
Feb 6, 3 AM $ 0.000772
-0.06%
$ 772,024 $ 3.44 million
Feb 6, 2 AM $ 0.000773
-0.04%
$ 772,517 $ 3.63 million
Feb 6, 1 AM $ 0.000773
+1.05%
$ 772,860 $ 3.74 million
Feb 6, 12 AM $ 0.000749
-2.63%
$ 749,185 $ 3.79 million
Feb 5, 11 PM $ 0.00077
+2.56%
$ 770,095 $ 3.66 million
Feb 5, 10 PM $ 0.000751
-2.84%
$ 750,900 $ 3.02 million
Feb 5, 9 PM $ 0.000773
-0.92%
$ 772,872 $ 3.77 million
Feb 5, 8 PM $ 0.00078
-0.70%
$ 780,289 $ 3.74 million
Feb 5, 7 PM $ 0.000793
-2.57%
$ 792,766 $ 3.01 million