donkey Historical Data

DONKEY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000793
-2.57%
$ 792,766 $ 3.01 million
Feb 5, 6 PM $ 0.000814
-3.50%
$ 813,643 $ 3.74 million
Feb 5, 5 PM $ 0.000842
-0.54%
$ 842,398 $ 3.89 million
Feb 5, 4 PM $ 0.000847
-1.52%
$ 847,001 $ 4.1 million
Feb 5, 3 PM $ 0.000859
-9.84%
$ 859,373 $ 4.23 million
Feb 5, 2 PM $ 0.000953
+1.15%
$ 953,110 $ 4.33 million
Feb 5, 1 PM $ 0.000943
-0.87%
$ 942,980 $ 4.62 million
Feb 5, 12 PM $ 0.000951
+4.25%
$ 951,216 $ 4.88 million
Feb 5, 11 AM $ 0.000912
-5.46%
$ 927,264 $ 4.1 million
Feb 5, 10 AM $ 0.000965
-0.71%
$ 965,085 $ 5.19 million
Feb 5, 9 AM $ 0.000971
+0.09%
$ 969,848 $ 5.36 million
Feb 5, 8 AM $ 0.00097
-0.49%
$ 968,259 $ 5.55 million
Feb 5, 7 AM $ 0.000975
+0.24%
$ 974,593 $ 5.76 million
Feb 5, 6 AM $ 0.000972
-0.14%
$ 971,526 $ 5.86 million
Feb 5, 5 AM $ 0.000973
+0.04%
$ 972,930 $ 5.98 million
Feb 5, 4 AM $ 0.000973
-0.46%
$ 972,637 $ 6.07 million
Feb 5, 3 AM $ 0.000977
+0.39%
$ 977,171 $ 6.11 million
Feb 5, 2 AM $ 0.00099
+1.48%
$ 974,124 $ 6.39 million
Feb 5, 1 AM $ 0.000975
-0.03%
$ 975,473 $ 6.47 million
Feb 5, 12 AM $ 0.000976
+0.52%
$ 975,785 $ 6.42 million
Feb 4, 11 PM $ 0.000972
+0.13%
$ 972,276 $ 6.42 million
Feb 4, 10 PM $ 0.00097
-0.19%
$ 970,223 $ 6.4 million
Feb 4, 9 PM $ 0.000972
+5.80%
$ 972,142 $ 6.35 million
Feb 4, 8 PM $ 0.000919
-4.88%
$ 971,546 $ 6.35 million
Feb 4, 7 PM $ 0.000966
+0.18%
$ 965,714 $ 6.43 million
Feb 4, 6 PM $ 0.000966
-1.23%
$ 969,303 $ 6.4 million
Feb 4, 5 PM $ 0.00098
-0.32%
$ 979,023 $ 6.54 million
Feb 4, 4 PM $ 0.001
-1.04%
$ 1.01 million $ 6.48 million
Feb 4, 3 PM $ 0.00103
-0.61%
$ 1.03 million $ 6.46 million
Feb 4, 2 PM $ 0.00103
+0.37%
$ 1.03 million $ 6.06 million
Feb 4, 1 PM $ 0.00103
-3.23%
$ 1.03 million $ 5.61 million
Feb 4, 12 PM $ 0.00107
-0.21%
$ 1.07 million $ 5.35 million
Feb 4, 11 AM $ 0.00107
+2.55%
$ 1.07 million $ 5.04 million
Feb 4, 10 AM $ 0.00104
-2.10%
$ 1.04 million $ 4.73 million
Feb 4, 9 AM $ 0.00107
+1.02%
$ 1.07 million $ 4.52 million
Feb 4, 8 AM $ 0.00106
+0.19%
$ 1.06 million $ 4.28 million
Feb 4, 7 AM $ 0.00106
+0.23%
$ 1.06 million $ 4 million
Feb 4, 6 AM $ 0.00106
-0.01%
$ 1.06 million $ 3.76 million
Feb 4, 5 AM $ 0.00106
-0.42%
$ 1.05 million $ 3.52 million
Feb 4, 4 AM $ 0.00106
+0.93%
$ 1.06 million $ 3.17 million
Feb 4, 3 AM $ 0.00106
+0.58%
$ 1.05 million $ 2.9 million
Feb 4, 2 AM $ 0.00105
-0.26%
$ 1.05 million $ 2.57 million
Feb 4, 1 AM $ 0.00106
-0.01%
$ 1.06 million $ 2.38 million
Feb 4, 12 AM $ 0.00106
+0.51%
$ 1.06 million $ 2.34 million
Feb 3, 11 PM $ 0.00105
+0.58%
$ 1.05 million $ 2.31 million
Feb 3, 10 PM $ 0.00105
-1.07%
$ 1.05 million $ 2.26 million
Feb 3, 9 PM $ 0.00106
-1.04%
$ 1.06 million $ 2.19 million
Feb 3, 8 PM $ 0.00107
+3.68%
$ 1.07 million $ 2.12 million
Feb 3, 7 PM $ 0.00105
+3.03%
$ 1.05 million $ 1.99 million
Feb 3, 6 PM $ 0.00101
-4.61%
$ 1.01 million $ 1.94 million