Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.000256
-2.29%
$256,000 $55,745
Jun 21, 7 PM $0.000261
+1.16%
$261,000 $57,268
Jun 21, 6 PM $0.000252
-3.66%
$252,000 $55,992
Jun 21, 5 PM $0.000251
+0.39%
$250,905 $52,648
Jun 21, 4 PM $0.00025
+1.97%
$249,920 $54,387
Jun 21, 3 PM $0.000246
+0.00%
$246,050 $53,533
Jun 21, 2 PM $0.000256
-0.77%
$255,979 $52,836
Jun 21, 1 PM $0.000253
+2.98%
$253,367 $54,934
Jun 21, 12 PM $0.000246
-5.35%
$246,044 $51,316
Jun 21, 11 AM $0.000254
-0.39%
$253,994 $54,253
Jun 21, 10 AM $0.000255
-2.67%
$254,995 $53,770
Jun 21, 9 AM $0.000248
-0.81%
$248,000 $56,067
Jun 21, 8 AM $0.000251
-1.17%
$251,024 $53,082
Jun 21, 7 AM $0.000254
-0.62%
$254,390 $52,800
Jun 21, 6 AM $0.000262
-0.38%
$261,950 $53,986
Jun 21, 5 AM $0.000254
-0.14%
$254,000 $56,337
Jun 21, 4 AM $0.000263
+3.40%
$262,945 $55,148
Jun 21, 3 AM $0.000245
-6.44%
$245,065 $55,148
Jun 21, 2 AM $0.000254
-0.77%
$253,998 $54,528
Jun 21, 1 AM $0.00026
+0.77%
$259,953 $52,362
Jun 21, 12 AM $0.000251
-1.95%
$251,016 $52,928
Jun 20, 11 PM $0.000262
+5.21%
$262,000 $52,117
Jun 20, 10 PM $0.000249
+0.40%
$249,025 $53,021
Jun 20, 9 PM $0.000245
-0.40%
$245,054 $53,357
Jun 20, 8 PM $0.000252
-2.69%
$252,002 $51,528
Jun 20, 7 PM $0.00026
+3.11%
$259,950 $53,219
Jun 20, 6 PM $0.000248
-3.49%
$248,032 $50,504
Jun 20, 5 PM $0.000257
-1.90%
$256,992 $52,973
Jun 20, 4 PM $0.000262
+4.36%
$261,966 $53,200
Jun 20, 3 PM $0.000258
+1.79%
$257,981 $51,221
Jun 20, 2 PM $0.000247
-1.98%
$247,032 $49,686
Jun 20, 1 PM $0.000255
-2.65%
$254,990 $51,251
Jun 20, 12 PM $0.000262
+5.59%
$261,929 $54,122
Jun 20, 11 AM $0.000248
-1.96%
$248,058 $50,457
Jun 20, 10 AM $0.000256
-1.15%
$255,980 $51,685
Jun 20, 9 AM $0.000252
-2.65%
$252,026 $51,742
Jun 20, 8 AM $0.000253
+0.78%
$253,011 $53,138
Jun 20, 7 AM $0.00026
+3.91%
$259,877 $52,689
Jun 20, 6 AM $0.000259
+5.17%
$258,911 $54,434
Jun 20, 5 AM $0.000246
-4.88%
$246,162 $53,003
Jun 20, 4 AM $0.000253
-1.89%
$252,955 $55,995
Jun 20, 3 AM $0.00026
+3.90%
$259,782 $56,486
Jun 20, 2 AM $0.000256
+3.95%
$255,880 $54,821
Jun 20, 1 AM $0.00026
-0.38%
$259,784 $54,332
Jun 20, 12 AM $0.000252
+0.07%
$251,997 $58,241
Jun 19, 11 PM $0.000252
+2.25%
$251,680 $1,486
Jun 19, 10 PM $0.00026
+3.88%
$259,769 $54,420
Jun 19, 9 PM $0.000261
+2.28%
$260,656 $55,665
Jun 19, 8 PM $0.000249
-5.29%
$249,082 $57,026
Jun 19, 7 PM $0.000262
+0.53%
$262,000 $60,295