donkey Historical Data

DONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00371
-9.44%
$ 3.72 million $ 32.22 million
Nov 24, 2025 $ 0.00408
-2.92%
$ 4.09 million $ 27.99 million
Nov 23, 2025 $ 0.00425
+11.92%
$ 4.2 million $ 25.49 million
Nov 22, 2025 $ 0.00378
-1.81%
$ 3.79 million $ 24.11 million
Nov 21, 2025 $ 0.00384
-0.10%
$ 3.85 million $ 28.31 million
Nov 20, 2025 $ 0.00403
+3.86%
$ 3.85 million $ 27.36 million
Nov 19, 2025 $ 0.00388
-16.44%
$ 3.88 million $ 27.2 million
Nov 18, 2025 $ 0.00464
-7.23%
$ 4.65 million $ 29.38 million
Nov 17, 2025 $ 0.00499
-10.34%
$ 4.99 million $ 27.5 million
Nov 16, 2025 $ 0.00558
+4.58%
$ 5.57 million $ 25.84 million
Nov 15, 2025 $ 0.00527
+4.69%
$ 5.34 million $ 25.64 million
Nov 14, 2025 $ 0.00504
-12.59%
$ 5.03 million $ 27.13 million
Nov 13, 2025 $ 0.00572
-8.88%
$ 5.77 million $ 25.85 million
Nov 12, 2025 $ 0.00633
-2.76%
$ 6.3 million $ 2.54 million
Nov 11, 2025 $ 0.00651
-3.57%
$ 6.51 million $ 2.85 million
Nov 10, 2025 $ 0.00675
-5.55%
$ 6.75 million $ 2.95 million
Nov 9, 2025 $ 0.00715
-0.25%
$ 7.15 million $ 2.27 million
Nov 8, 2025 $ 0.00715
-4.76%
$ 7.15 million $ 1.93 million
Nov 7, 2025 $ 0.00751
-0.21%
$ 7.51 million $ 3.51 million
Nov 6, 2025 $ 0.00753
-5.42%
$ 7.53 million $ 2.96 million
Nov 5, 2025 $ 0.00796
+20.92%
$ 7.96 million $ 4.52 million
Nov 4, 2025 $ 0.00658
-19.85%
$ 6.58 million $ 6.85 million
Nov 3, 2025 $ 0.00821
-5.54%
$ 8.21 million $ 5.48 million
Nov 2, 2025 $ 0.00869
+1.03%
$ 8.69 million $ 2.95 million
Nov 1, 2025 $ 0.00861
-7.69%
$ 8.61 million $ 2.12 million
Oct 31, 2025 $ 0.00934
+1.93%
$ 9.32 million $ 4.16 million
Oct 30, 2025 $ 0.00916
-16.53%
$ 9.17 million $ 4.86 million
Oct 29, 2025 $ 0.011
-5.76%
$ 10.97 million $ 3.72 million
Oct 28, 2025 $ 0.0117
-15.16%
$ 11.69 million $ 3.57 million
Oct 27, 2025 $ 0.0137
-3.90%
$ 13.73 million $ 4.72 million
Oct 26, 2025 $ 0.0143
+13.15%
$ 14.29 million $ 3.01 million
Oct 25, 2025 $ 0.0126
-0.08%
$ 12.63 million $ 1.83 million
Oct 24, 2025 $ 0.0126
+3.54%
$ 12.64 million $ 3.53 million
Oct 23, 2025 $ 0.012
-11.05%
$ 12.2 million $ 4.24 million
Oct 22, 2025 $ 0.0137
-4.09%
$ 13.48 million $ 7.28 million
Oct 21, 2025 $ 0.0146
+24.49%
$ 14.3 million $ 8.7 million
Oct 20, 2025 $ 0.0117
+22.08%
$ 11.76 million $ 6.18 million
Oct 19, 2025 $ 0.0105
+34.73%
$ 9.62 million $ 4.95 million
Oct 18, 2025 $ 0.00781
-8.03%
$ 7.81 million $ 4.09 million
Oct 17, 2025 $ 0.00847
-9.18%
$ 8.5 million $ 9.06 million
Oct 16, 2025 $ 0.00929
+16.68%
$ 9.33 million $ 7.76 million
Oct 15, 2025 $ 0.00797
-12.24%
$ 7.96 million $ 5.79 million
Oct 14, 2025 $ 0.00909
-19.25%
$ 9.08 million $ 6.99 million
Oct 13, 2025 $ 0.0113
-9.69%
$ 11.26 million $ 5.28 million
Oct 12, 2025 $ 0.0125
+10.90%
$ 12.47 million $ 5.75 million
Oct 11, 2025 $ 0.0113
+2.91%
$ 11.25 million $ 7.69 million
Oct 10, 2025 $ 0.0109
-27.97%
$ 10.94 million $ 15.3 million
Oct 9, 2025 $ 0.0152
-13.92%
$ 15.18 million $ 7.09 million
Oct 8, 2025 $ 0.0176
-16.81%
$ 17.65 million $ 6.42 million
Oct 7, 2025 $ 0.0212
-8.02%
$ 21.19 million $ 7.21 million