donkey Historical Data

DONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000984
-6.89%
$984,407 $794,682
Mar 27, 2026 $0.00106
-3.67%
$1.06 million $1.7 million
Mar 26, 2026 $0.0011
-3.96%
$1.1 million $1.1 million
Mar 25, 2026 $0.00114
+2.48%
$1.14 million $912,455
Mar 24, 2026 $0.00112
-10.56%
$1.12 million $2.94 million
Mar 23, 2026 $0.00125
-6.53%
$1.25 million $1.49 million
Mar 22, 2026 $0.00134
+6.62%
$1.34 million $1.27 million
Mar 21, 2026 $0.00123
+1.36%
$1.25 million $828,359
Mar 20, 2026 $0.00124
+4.37%
$1.21 million $869,257
Mar 19, 2026 $0.00119
+0.88%
$1.19 million $919,374
Mar 18, 2026 $0.00118
-2.55%
$1.18 million $2.55 million
Mar 17, 2026 $0.00121
+4.64%
$1.21 million $1.34 million
Mar 16, 2026 $0.00116
+0.49%
$1.16 million $1.5 million
Mar 15, 2026 $0.00115
+14.60%
$1.15 million $1.01 million
Mar 14, 2026 $0.001
-0.89%
$1 million $511,371
Mar 13, 2026 $0.00101
+5.47%
$1.01 million $1.3 million
Mar 12, 2026 $0.00096
-2.12%
$963,388 $869,867
Mar 11, 2026 $0.000981
-0.73%
$981,188 $915,472
Mar 10, 2026 $0.000988
-7.23%
$988,392 $1.11 million
Mar 9, 2026 $0.00107
+13.96%
$1.07 million $1.41 million
Mar 8, 2026 $0.000936
-0.64%
$935,598 $1.67 million
Mar 7, 2026 $0.000942
-0.83%
$941,656 $961,179
Mar 6, 2026 $0.00095
-5.93%
$949,521 $1.09 million
Mar 5, 2026 $0.00102
+0.59%
$1.02 million $926,329
Mar 4, 2026 $0.00101
+0.45%
$1.01 million $1.77 million
Mar 3, 2026 $0.00101
-4.93%
$1.01 million $1.27 million
Mar 2, 2026 $0.00106
+0.37%
$1.06 million $1.69 million
Mar 1, 2026 $0.00106
+2.51%
$1.06 million $1.36 million
Feb 28, 2026 $0.00103
+0.10%
$1.03 million $1.39 million
Feb 27, 2026 $0.00103
-6.84%
$1.03 million $3.26 million
Feb 26, 2026 $0.00111
+2.27%
$1.11 million $540,626
Feb 25, 2026 $0.00108
+9.82%
$1.08 million $1.67 million
Feb 24, 2026 $0.000985
-4.53%
$985,181 $1.15 million
Feb 23, 2026 $0.00103
-6.63%
$1.03 million $3.26 million
Feb 22, 2026 $0.00111
-4.22%
$1.11 million $1.45 million
Feb 21, 2026 $0.00116
-2.10%
$1.16 million $868,812
Feb 20, 2026 $0.00119
+15.63%
$1.18 million $1.96 million
Feb 19, 2026 $0.00103
+4.11%
$1.03 million $1.57 million
Feb 18, 2026 $0.000985
-11.19%
$984,513 $1.48 million
Feb 17, 2026 $0.00111
-6.85%
$1.11 million $1.54 million
Feb 16, 2026 $0.00119
+26.66%
$1.19 million $1.46 million
Feb 15, 2026 $0.00094
-1.47%
$941,239 $1.36 million
Feb 14, 2026 $0.000954
-6.75%
$954,090 $1.29 million
Feb 13, 2026 $0.00102
-1.38%
$1.02 million $1.34 million
Feb 12, 2026 $0.00104
-8.69%
$1.04 million $1.65 million
Feb 11, 2026 $0.00114
+42.06%
$1.14 million $1.99 million
Feb 10, 2026 $0.0008
-5.25%
$799,574 $1.12 million
Feb 9, 2026 $0.000844
+0.19%
$843,912 $1.75 million
Feb 8, 2026 $0.000843
+0.05%
$842,774 $1.06 million
Feb 7, 2026 $0.000842
-3.75%
$842,301 $964,678