Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $0.000145
+0.07%
$144,956 $1,543
Sep 28, 8 AM $0.000145
+0.00%
$145,004 $1,839
Sep 28, 7 AM $0.000145
-1.17%
$144,807 $1,425
Sep 28, 6 AM $0.000147
+0.00%
$147,322 $1,809
Sep 28, 2 AM $0.00015
+0.00%
$149,537 $1,772
Sep 28, 1 AM $0.000149
+0.00%
$149,398 $1,724
Sep 28, 12 AM $0.000151
+0.00%
$151,072 $1,827
Sep 27, 10 PM $0.000149
+0.00%
$149,060 $1,700
Sep 27, 8 PM $0.00015
-0.14%
$150,132 $1,706
Sep 27, 7 PM $0.000149
+0.00%
$149,285 $1,409
Sep 27, 6 PM $0.000149
+0.20%
$149,185 $1,406
Sep 27, 4 PM $0.000148
+0.00%
$148,082 $1,280
Sep 27, 3 PM $0.000148
-0.08%
$148,138 $1,308
Sep 27, 2 PM $0.000149
+0.00%
$149,236 $2,217
Sep 27, 1 PM $0.00015
-0.04%
$149,595 $2,191
Sep 27, 12 PM $0.00015
+0.00%
$150,078 $2,185
Sep 27, 11 AM $0.00015
+0.06%
$149,510 $2,176
Sep 27, 10 AM $0.00015
+0.32%
$149,612 $2,176
Sep 27, 9 AM $0.000148
-0.10%
$148,350 $1,847
Sep 27, 7 AM $0.000148
+0.05%
$147,939 $1,813
Sep 27, 1 AM $0.000146
+0.47%
$146,140 $1,311
Sep 26, 11 PM $0.000147
+0.00%
$146,559 $1,368
Sep 26, 3 PM $0.000147
+2.05%
$146,822 $1,344
Sep 26, 9 AM $0.000142
+0.00%
$142,453 $337
Sep 26, 5 AM $0.000143
-0.07%
$142,800 $338
Sep 26, 3 AM $0.000143
+0.00%
$143,373 $356
Sep 26, 1 AM $0.000144
+0.00%
$143,557 $145
Sep 25, 11 PM $0.000143
+0.00%
$142,529 $140
Sep 25, 7 PM $0.000142
+0.00%
$142,165 $137
Sep 25, 1 PM $0.000142
+0.09%
$142,175 $151
Sep 25, 7 AM $0.000142
-0.04%
$141,821 $202
Sep 25, 4 AM $0.000142
-0.13%
$141,842 $198
Sep 25, 3 AM $0.000142
-0.04%
$141,675 $137
Sep 25, 1 AM $0.000142
+0.00%
$142,132 $73
Sep 24, 6 PM $0.000143
+0.04%
$142,863 $179
Sep 24, 4 PM $0.000143
+0.29%
$143,225 $176
Sep 24, 1 PM $0.000142
+0.00%
$141,782 $146
Sep 24, 12 PM $0.000141
+0.00%
$141,248 $150
Sep 24, 11 AM $0.000141
-0.02%
$141,078 $149
Sep 24, 10 AM $0.00014
-0.17%
$140,471 $148
Sep 24, 9 AM $0.000141
+0.00%
$140,577 $157
Sep 24, 6 AM $0.000142
+0.00%
$141,627 $253
Sep 24, 5 AM $0.000142
+0.00%
$141,731 $253
Sep 24, 3 AM $0.000142
+0.00%
$141,514 $274
Sep 24, 12 AM $0.000141
+0.23%
$140,933 $269
Sep 23, 9 PM $0.00014
-0.09%
$140,285 $205
Sep 23, 2 PM $0.00014
-2.43%
$139,806 $242
Sep 23, 1 PM $0.000143
+0.00%
$142,829 $257
Sep 23, 12 PM $0.000143
+0.00%
$142,564 $257
Sep 23, 10 AM $0.000143
+0.02%
$143,280 $854