donkey Historical Data

DONKEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0₁₅306
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₄105
-57.22%
$-- $0
Aug 16, 11 PM $0.0₁₄397
-71.85%
$-- $0.0₆1
Aug 16, 10 PM $0.0₁₃184
-51.10%
$-- $0
Aug 16, 7 PM $0.0₁₂112
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₂717
-8.29%
$-- $0.00001
Aug 16, 5 PM $0.0₁₁291
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₁221
-26.31%
$-- $0
Aug 16, 2 PM $0.0₁₁807
+0.00%
$-- $0.0001
Aug 16, 1 PM $0.0₁₀163
-88.14%
$-- $0
Aug 16, 10 AM $0.000184
+0.00%
$184,066 $5
Aug 16, 8 AM $0.000188
+0.00%
$187,964 $6
Aug 16, 7 AM $0.000182
+0.00%
$181,998 $6
Aug 16, 4 AM $0.000189
+0.00%
$-- $7
Aug 16, 3 AM $0.00019
+2.40%
$190,076 $7
Aug 16, 2 AM $0.00014
-5.94%
$139,742 $9
Aug 16, 1 AM $0.000104
+0.00%
$103,732 $11
Aug 15, 11 PM $0.000024
+0.00%
$24,005 $15
Aug 15, 10 PM $0.0000936
+0.00%
$93,627 $28
Aug 15, 9 PM $0.000109
-42.08%
$109,198 $37
Aug 15, 8 PM $0.000187
+0.00%
$187,347 $68
Aug 15, 7 PM $0.000186
-0.05%
$186,358 $67
Aug 15, 6 PM $0.000186
-0.22%
$186,357 $47
Aug 15, 4 PM $0.000187
+0.00%
$186,558 $45
Aug 15, 3 PM $0.000188
-0.02%
$187,602 $45
Aug 15, 2 PM $0.000186
+0.16%
$186,229 $44
Aug 15, 1 PM $0.000187
+0.00%
$186,972 $44
Aug 15, 12 PM $0.000187
+0.00%
$186,692 $43
Aug 15, 11 AM $0.000187
-0.55%
$186,598 $45
Aug 15, 10 AM $0.000187
-1.48%
$186,608 $45
Aug 15, 9 AM $0.000188
+0.34%
$187,968 $42
Aug 15, 8 AM $0.000187
+0.00%
$186,893 $43
Aug 15, 7 AM $0.000187
+0.37%
$187,445 $43
Aug 15, 6 AM $0.000187
+0.00%
$186,781 $37
Aug 15, 5 AM $0.000187
-0.20%
$186,559 $39
Aug 15, 3 AM $0.000187
+0.00%
$186,589 $47
Aug 15, 2 AM $0.000187
+0.00%
$187,396 $52
Aug 15, 1 AM $0.000186
-0.12%
$185,777 $51
Aug 15, 12 AM $0.000187
+1.36%
$186,711 $52
Aug 14, 11 PM $0.000185
+0.52%
$185,461 $53
Aug 14, 7 PM $0.000185
+0.00%
$184,755 $56
Aug 14, 6 PM $0.000183
-1.34%
$183,392 $56
Aug 14, 5 PM $0.000186
+0.65%
$186,025 $56
Aug 14, 4 PM $0.000193
+4.23%
$192,778 $59
Aug 14, 3 PM $0.000184
+0.00%
$184,034 $117
Aug 14, 2 PM $0.000185
+0.26%
$184,589 $119
Aug 14, 12 PM $0.000183
-0.88%
$183,134 $121
Aug 14, 11 AM $0.000184
-0.31%
$184,455 $125
Aug 14, 10 AM $0.000187
+1.75%
$186,931 $128
Aug 14, 9 AM $0.000186
+0.00%
$186,023 $122