donkey Historical Data

DONKEY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.00101
-4.61%
$ 1.01 million $ 1.94 million
Feb 3, 5 PM $ 0.00106
-0.95%
$ 1.06 million $ 1.6 million
Feb 3, 4 PM $ 0.00107
+0.52%
$ 1.07 million $ 1.42 million
Feb 3, 3 PM $ 0.00108
+0.90%
$ 1.08 million $ 1.31 million
Feb 3, 2 PM $ 0.00107
-0.79%
$ 1.07 million $ 1.48 million
Feb 3, 1 PM $ 0.00107
+0.39%
$ 1.07 million $ 1.36 million
Feb 3, 12 PM $ 0.00107
+0.55%
$ 1.07 million $ 1.66 million
Feb 3, 11 AM $ 0.00106
+1.23%
$ 1.06 million $ 1.74 million
Feb 3, 10 AM $ 0.00105
+0.25%
$ 1.05 million $ 1.8 million
Feb 3, 9 AM $ 0.00105
-1.75%
$ 1.05 million $ 1.82 million
Feb 3, 8 AM $ 0.00107
-0.81%
$ 1.07 million $ 1.97 million
Feb 3, 7 AM $ 0.00108
-0.90%
$ 1.08 million $ 687,050
Feb 3, 6 AM $ 0.00109
+0.45%
$ 1.09 million $ 2.2 million
Feb 3, 5 AM $ 0.00108
+0.00%
$ 1.04 million $ 2.36 million
Feb 3, 4 AM $ 0.00108
+0.71%
$ 1.06 million $ 787,466
Feb 3, 3 AM $ 0.00107
-0.70%
$ 1.07 million $ 2.72 million
Feb 3, 2 AM $ 0.00106
-2.23%
$ 1.06 million $ 3.11 million
Feb 3, 1 AM $ 0.00108
+3.19%
$ 1.08 million $ 3.2 million
Feb 3, 12 AM $ 0.00105
-4.57%
$ 1.05 million $ 929,058
Feb 2, 11 PM $ 0.0011
+4.45%
$ 1.1 million $ 3.27 million
Feb 2, 10 PM $ 0.00105
+3.15%
$ 1.06 million $ 3.69 million
Feb 2, 9 PM $ 0.00102
-6.67%
$ 1.02 million $ 3.78 million
Feb 2, 8 PM $ 0.00109
-3.11%
$ 1.09 million $ 3.89 million
Feb 2, 7 PM $ 0.00113
+1.05%
$ 1.13 million $ 3.25 million
Feb 2, 6 PM $ 0.00112
+3.51%
$ 1.12 million $ 3.96 million
Feb 2, 5 PM $ 0.0011
-0.31%
$ 1.11 million $ 3.99 million
Feb 2, 4 PM $ 0.00111
+1.28%
$ 1.11 million $ 3.99 million
Feb 2, 3 PM $ 0.00109
+0.50%
$ 1.09 million $ 4.01 million
Feb 2, 2 PM $ 0.00109
-2.77%
$ 1.09 million $ 3.88 million
Feb 2, 1 PM $ 0.00112
+1.16%
$ 1.12 million $ 3.79 million
Feb 2, 12 PM $ 0.00111
+3.69%
$ 1.11 million $ 3.85 million
Feb 2, 11 AM $ 0.00107
-2.11%
$ 1.07 million $ 3.86 million
Feb 2, 10 AM $ 0.0011
+2.41%
$ 1.12 million $ 3.77 million
Feb 2, 9 AM $ 0.00107
+3.06%
$ 1.07 million $ 3.81 million
Feb 2, 8 AM $ 0.00104
-3.18%
$ 1.04 million $ 3.68 million
Feb 2, 7 AM $ 0.00107
+0.92%
$ 1.07 million $ 3.61 million
Feb 2, 6 AM $ 0.00109
+3.70%
$ 1.09 million $ 3.54 million
Feb 2, 5 AM $ 0.00105
+0.58%
$ 1.05 million $ 3.41 million
Feb 2, 4 AM $ 0.00104
-0.72%
$ 1.04 million $ 3.29 million
Feb 2, 3 AM $ 0.00105
-1.48%
$ 1.05 million $ 3.12 million
Feb 2, 2 AM $ 0.00107
-0.56%
$ 1.07 million $ 2.77 million
Feb 2, 1 AM $ 0.00107
+1.84%
$ 1.07 million $ 2.74 million
Feb 2, 12 AM $ 0.00107
+2.29%
$ 1.07 million $ 2.74 million
Feb 1, 11 PM $ 0.00105
-3.85%
$ 1.05 million $ 2.75 million
Feb 1, 10 PM $ 0.00109
-0.97%
$ 1.09 million $ 2.61 million
Feb 1, 9 PM $ 0.0011
+3.17%
$ 1.1 million $ 2.6 million
Feb 1, 8 PM $ 0.00107
+0.04%
$ 1.07 million $ 2.63 million
Feb 1, 7 PM $ 0.00107
-3.28%
$ 1.07 million $ 2.68 million
Feb 1, 6 PM $ 0.00111
+2.93%
$ 1.11 million $ 2.88 million
Feb 1, 5 PM $ 0.00107
+1.46%
$ 1.06 million $ 3.19 million