Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 PM $0.000253
-2.24%
$252,908 $60,327
Jun 19, 5 PM $0.000259
+3.48%
$258,708 $60,736
Jun 19, 4 PM $0.000246
-1.54%
$246,149 $58,959
Jun 19, 3 PM $0.000262
+4.44%
$261,585 $59,090
Jun 19, 2 PM $0.000247
-2.65%
$247,123 $60,337
Jun 19, 1 PM $0.000254
-0.36%
$253,862 $59,950
Jun 19, 12 PM $0.000257
+3.50%
$256,703 $61,468
Jun 19, 11 AM $0.000248
-2.11%
$248,446 $59,366
Jun 19, 10 AM $0.000254
+2.21%
$253,808 $63,019
Jun 19, 9 AM $0.000249
-2.29%
$248,977 $60,862
Jun 19, 8 AM $0.000255
-2.24%
$254,800 $61,480
Jun 19, 7 AM $0.000261
+2.69%
$260,652 $61,097
Jun 19, 6 AM $0.000263
+7.15%
$262,602 $60,755
Jun 19, 5 AM $0.000245
-5.30%
$245,071 $55,493
Jun 19, 4 AM $0.000256
-1.16%
$255,838 $56,976
Jun 19, 3 AM $0.000257
+1.98%
$256,873 $56,532
Jun 19, 2 AM $0.000246
-1.18%
$246,123 $55,441
Jun 19, 1 AM $0.000246
-1.56%
$246,115 $54,510
Jun 19, 12 AM $0.000253
-1.15%
$252,942 $54,118
Jun 18, 11 PM $0.000248
-1.21%
$248,050 $55,791
Jun 18, 10 PM $0.000249
-2.69%
$249,044 $54,296
Jun 18, 9 PM $0.000248
-4.33%
$247,624 $55,877
Jun 18, 8 PM $0.000252
-1.52%
$251,941 $55,404
Jun 18, 7 PM $0.000258
+3.15%
$257,804 $53,460
Jun 18, 6 PM $0.00025
+0.82%
$249,997 $52,826
Jun 18, 5 PM $0.000253
-0.39%
$252,869 $51,836
Jun 18, 4 PM $0.00025
-4.17%
$249,934 $51,827
Jun 18, 3 PM $0.000254
+1.95%
$253,892 $51,663
Jun 18, 2 PM $0.00026
-0.38%
$259,876 $51,327
Jun 18, 1 PM $0.000251
+0.39%
$251,009 $52,024
Jun 18, 12 PM $0.000246
-4.18%
$246,118 $50,244
Jun 18, 11 AM $0.000257
+2.44%
$256,866 $51,595
Jun 18, 10 AM $0.000245
-2.71%
$245,134 $51,556
Jun 18, 9 AM $0.00025
-4.47%
$250,018 $49,803
Jun 18, 8 AM $0.000266
-0.73%
$265,608 $52,638
Jun 18, 7 AM $0.000268
+7.04%
$267,560 $53,532
Jun 18, 6 AM $0.00025
-1.89%
$250,052 $1,362
Jun 18, 5 AM $0.000262
-0.38%
$261,698 $52,472
Jun 18, 4 AM $0.000265
+3.96%
$264,654 $53,149
Jun 18, 3 AM $0.000255
-1.88%
$254,988 $54,079
Jun 18, 2 AM $0.000256
-4.36%
$255,986 $52,323
Jun 18, 1 AM $0.000267
+0.01%
$266,677 $53,646
Jun 18, 12 AM $0.00026
-1.10%
$259,865 $53,694
Jun 17, 11 PM $0.000268
+0.73%
$267,608 $52,380
Jun 17, 10 PM $0.000268
+2.22%
$267,602 $54,046
Jun 17, 9 PM $0.000263
-2.87%
$262,765 $52,987
Jun 17, 8 PM $0.000263
+2.94%
$262,753 $54,128
Jun 17, 7 PM $0.000256
-5.76%
$256,000 $53,049
Jun 17, 6 PM $0.000266
+1.12%
$265,781 $55,914
Jun 17, 5 PM $0.000268
-1.10%
$267,737 $54,476