Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $0.000259
-0.01%
$258,966 $52,396
Jun 17, 3 PM $0.000268
+4.55%
$267,697 $55,550
Jun 17, 2 PM $0.000254
-0.80%
$254,050 $53,340
Jun 17, 1 PM $0.000255
-3.31%
$255,123 $54,692
Jun 17, 12 PM $0.000264
+3.01%
$263,869 $56,810
Jun 17, 11 AM $0.000264
+2.19%
$263,881 $54,380
Jun 17, 10 AM $0.000273
+2.55%
$272,523 $56,785
Jun 17, 9 AM $0.000271
+3.73%
$270,583 $54,874
Jun 17, 8 AM $0.000261
+1.13%
$260,864 $53,158
Jun 17, 7 AM $0.000258
-2.60%
$257,947 $53,109
Jun 17, 6 AM $0.000259
-0.43%
$259,069 $54,226
Jun 17, 5 AM $0.000254
-6.35%
$254,241 $53,366
Jun 17, 4 AM $0.000263
-1.56%
$263,450 $54,227
Jun 17, 3 AM $0.000268
+5.25%
$267,638 $54,421
Jun 17, 2 AM $0.000255
-0.69%
$255,249 $51,599
Jun 17, 1 AM $0.000261
+1.85%
$260,879 $52,815
Jun 17, 12 AM $0.000256
-1.92%
$256,000 $53,220
Jun 16, 11 PM $0.000261
-1.76%
$261,000 $54,150
Jun 16, 10 PM $0.000257
-2.81%
$257,336 $54,158
Jun 16, 9 PM $0.000259
-3.18%
$259,303 $53,445
Jun 16, 8 PM $0.000263
+3.05%
$262,993 $52,384
Jun 16, 7 PM $0.000264
+0.73%
$263,863 $51,307
Jun 16, 6 PM $0.000269
+5.26%
$268,712 $54,567
Jun 16, 5 PM $0.000261
+1.90%
$261,040 $52,365
Jun 16, 4 PM $0.000269
-0.64%
$268,647 $52,280
Jun 16, 3 PM $0.00026
-2.77%
$260,039 $56,380
Jun 16, 2 PM $0.000267
+3.24%
$267,392 $55,718
Jun 16, 1 PM $0.000259
-2.50%
$259,006 $52,555
Jun 16, 12 PM $0.000277
+4.87%
$277,379 $55,096
Jun 16, 11 AM $0.000281
-2.33%
$281,136 $55,549
Jun 16, 10 AM $0.000287
+3.44%
$286,928 $57,501
Jun 16, 9 AM $0.000277
-3.66%
$277,391 $55,479
Jun 16, 8 AM $0.000295
+5.13%
$294,647 $59,791
Jun 16, 7 AM $0.000281
-0.59%
$281,226 $56,477
Jun 16, 6 AM $0.000286
+3.42%
$285,743 $59,259
Jun 16, 5 AM $0.000279
-2.30%
$279,117 $57,787
Jun 16, 4 AM $0.00028
-2.09%
$280,022 $56,818
Jun 16, 3 AM $0.000289
+1.11%
$289,000 $59,067
Jun 16, 2 AM $0.000278
+0.35%
$278,289 $61,130
Jun 16, 1 AM $0.000268
-3.51%
$267,557 $56,853
Jun 16, 12 AM $0.000279
-5.67%
$279,216 $56,920
Jun 15, 11 PM $0.000288
+2.86%
$288,000 $60,894
Jun 15, 10 PM $0.000279
+0.00%
$279,077 $58,902
Jun 15, 9 PM $0.000286
+6.72%
$286,469 $57,867
Jun 15, 8 PM $0.000269
-4.02%
$268,798 $4,612
Jun 15, 7 PM $0.000284
-3.13%
$283,719 $56,895
Jun 15, 6 PM $0.000291
+4.88%
$291,054 $56,253
Jun 15, 5 PM $0.000282
-3.21%
$282,088 $54,446
Jun 15, 4 PM $0.000288
+2.60%
$287,735 $55,604
Jun 15, 3 PM $0.000296
+6.50%
$296,054 $55,593