donkey Historical Data

DONKEY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00107
+1.46%
$ 1.06 million $ 3.19 million
Feb 1, 4 PM $ 0.00106
-3.15%
$ 1.06 million $ 3.5 million
Feb 1, 3 PM $ 0.00109
+3.62%
$ 1.09 million $ 3.73 million
Feb 1, 2 PM $ 0.00106
-5.34%
$ 1.06 million $ 3.61 million
Feb 1, 1 PM $ 0.00112
-0.63%
$ 1.12 million $ 3.57 million
Feb 1, 12 PM $ 0.00112
+1.43%
$ 1.12 million $ 3.54 million
Feb 1, 11 AM $ 0.00111
-1.87%
$ 1.11 million $ 3.51 million
Feb 1, 10 AM $ 0.00113
+0.70%
$ 1.13 million $ 3.51 million
Feb 1, 9 AM $ 0.00113
-1.79%
$ 1.13 million $ 3.39 million
Feb 1, 8 AM $ 0.00115
-0.50%
$ 1.15 million $ 3.37 million
Feb 1, 7 AM $ 0.00115
-2.15%
$ 1.15 million $ 3.37 million
Feb 1, 6 AM $ 0.00118
-0.26%
$ 1.18 million $ 3.31 million
Feb 1, 5 AM $ 0.00118
+0.27%
$ 1.18 million $ 3.26 million
Feb 1, 4 AM $ 0.00118
+1.76%
$ 1.18 million $ 3.2 million
Feb 1, 3 AM $ 0.00116
+0.34%
$ 1.16 million $ 3.16 million
Feb 1, 2 AM $ 0.00115
-2.60%
$ 1.15 million $ 3.2 million
Feb 1, 1 AM $ 0.00118
-3.68%
$ 1.18 million $ 3.13 million
Feb 1, 12 AM $ 0.00124
+11.53%
$ 1.24 million $ 2.22 million
Jan 31, 11 PM $ 0.00111
+0.87%
$ 1.11 million $ 2.93 million
Jan 31, 10 PM $ 0.0011
-0.32%
$ 1.1 million $ 2.79 million
Jan 31, 9 PM $ 0.0011
+0.05%
$ 1.1 million $ 2.71 million
Jan 31, 8 PM $ 0.0011
+0.37%
$ 1.11 million $ 2.57 million
Jan 31, 7 PM $ 0.0011
+0.54%
$ 1.1 million $ 2.58 million
Jan 31, 6 PM $ 0.00109
-3.71%
$ 1.09 million $ 2.42 million
Jan 31, 5 PM $ 0.00114
-2.89%
$ 1.16 million $ 2.1 million
Jan 31, 4 PM $ 0.00117
-3.37%
$ 1.17 million $ 1.83 million
Jan 31, 3 PM $ 0.00121
+2.41%
$ 1.21 million $ 1.56 million
Jan 31, 2 PM $ 0.00118
-3.32%
$ 1.16 million $ 1.59 million
Jan 31, 1 PM $ 0.00122
+1.16%
$ 1.22 million $ 1.53 million
Jan 31, 12 PM $ 0.00121
+0.17%
$ 1.21 million $ 1.56 million
Jan 31, 11 AM $ 0.00121
-4.69%
$ 1.21 million $ 1.58 million
Jan 31, 10 AM $ 0.00127
+0.73%
$ 1.27 million $ 1.25 million
Jan 31, 9 AM $ 0.00126
+3.76%
$ 1.26 million $ 1.57 million
Jan 31, 8 AM $ 0.00121
-2.94%
$ 1.21 million $ 1.61 million
Jan 31, 7 AM $ 0.00125
+0.08%
$ 1.25 million $ 1.68 million
Jan 31, 6 AM $ 0.00125
+0.02%
$ 1.25 million $ 1.77 million
Jan 31, 5 AM $ 0.00125
+1.14%
$ 1.25 million $ 1.77 million
Jan 31, 4 AM $ 0.00123
-2.45%
$ 1.23 million $ 1.87 million
Jan 31, 3 AM $ 0.00126
+0.45%
$ 1.26 million $ 1.82 million
Jan 31, 2 AM $ 0.00126
+0.02%
$ 1.26 million $ 1.9 million
Jan 31, 1 AM $ 0.00126
-2.27%
$ 1.26 million $ 2.13 million
Jan 31, 12 AM $ 0.00129
+1.46%
$ 1.25 million $ 2.31 million
Jan 30, 11 PM $ 0.00127
+0.96%
$ 1.27 million $ 2.34 million
Jan 30, 10 PM $ 0.00126
-1.68%
$ 1.26 million $ 2.41 million
Jan 30, 9 PM $ 0.00128
+0.74%
$ 1.26 million $ 2.36 million
Jan 30, 8 PM $ 0.00127
+1.47%
$ 1.27 million $ 2.43 million
Jan 30, 7 PM $ 0.00125
-3.12%
$ 1.28 million $ 2.41 million
Jan 30, 6 PM $ 0.00129
+2.99%
$ 1.29 million $ 2.44 million
Jan 30, 5 PM $ 0.00125
-2.42%
$ 1.26 million $ 2.35 million
Jan 30, 4 PM $ 0.00128
-1.00%
$ 1.29 million $ 2.57 million