donkey Historical Data

DONKEY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00125
-2.42%
$ 1.26 million $ 2.35 million
Jan 30, 4 PM $ 0.00128
-1.00%
$ 1.29 million $ 2.57 million
Jan 30, 3 PM $ 0.0013
+3.14%
$ 1.3 million $ 2.78 million
Jan 30, 2 PM $ 0.00126
+4.69%
$ 1.26 million $ 3.18 million
Jan 30, 1 PM $ 0.0012
+0.69%
$ 1.2 million $ 3.16 million
Jan 30, 12 PM $ 0.00119
+0.32%
$ 1.19 million $ 3.16 million
Jan 30, 11 AM $ 0.0012
+1.46%
$ 1.19 million $ 3.18 million
Jan 30, 10 AM $ 0.00119
+0.01%
$ 1.19 million $ 3.2 million
Jan 30, 9 AM $ 0.00119
+0.61%
$ 1.19 million $ 3.24 million
Jan 30, 8 AM $ 0.00118
-0.05%
$ 1.18 million $ 3.22 million
Jan 30, 7 AM $ 0.00118
-0.08%
$ 1.18 million $ 3.26 million
Jan 30, 6 AM $ 0.00118
+1.36%
$ 1.18 million $ 3.21 million
Jan 30, 5 AM $ 0.00117
+0.19%
$ 1.17 million $ 3.16 million
Jan 30, 4 AM $ 0.00116
+0.74%
$ 1.16 million $ 3.15 million
Jan 30, 3 AM $ 0.00116
-0.32%
$ 1.16 million $ 3.05 million
Jan 30, 2 AM $ 0.00117
+2.78%
$ 1.17 million $ 3.07 million
Jan 30, 1 AM $ 0.00114
-2.22%
$ 1.14 million $ 2.87 million
Jan 30, 12 AM $ 0.00117
+0.70%
$ 1.17 million $ 2.75 million
Jan 29, 11 PM $ 0.00117
+0.47%
$ 1.17 million $ 2.75 million
Jan 29, 10 PM $ 0.00116
+0.06%
$ 1.16 million $ 2.74 million
Jan 29, 9 PM $ 0.00116
+1.23%
$ 1.16 million $ 2.73 million
Jan 29, 8 PM $ 0.00115
-0.97%
$ 1.15 million $ 2.72 million
Jan 29, 7 PM $ 0.00116
-8.58%
$ 1.16 million $ 2.71 million
Jan 29, 6 PM $ 0.00127
+2.40%
$ 1.27 million $ 2.06 million
Jan 29, 5 PM $ 0.00124
+4.69%
$ 1.24 million $ 2.62 million
Jan 29, 4 PM $ 0.00118
+1.32%
$ 1.18 million $ 2.52 million
Jan 29, 3 PM $ 0.00117
-6.11%
$ 1.17 million $ 2.35 million
Jan 29, 2 PM $ 0.00124
-1.95%
$ 1.24 million $ 2.06 million
Jan 29, 1 PM $ 0.00126
-3.58%
$ 1.26 million $ 2.11 million
Jan 29, 12 PM $ 0.00131
+0.75%
$ 1.31 million $ 2.25 million
Jan 29, 11 AM $ 0.0013
-1.51%
$ 1.3 million $ 2.34 million
Jan 29, 10 AM $ 0.00132
-1.15%
$ 1.32 million $ 2.42 million
Jan 29, 9 AM $ 0.00133
-0.79%
$ 1.34 million $ 2.44 million
Jan 29, 8 AM $ 0.00134
-0.52%
$ 1.33 million $ 2.46 million
Jan 29, 7 AM $ 0.00135
+0.01%
$ 1.35 million $ 2.43 million
Jan 29, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 2.43 million
Jan 29, 5 AM $ 0.00135
-0.06%
$ 1.35 million $ 2.45 million
Jan 29, 4 AM $ 0.00135
+0.02%
$ 1.35 million $ 2.47 million
Jan 29, 3 AM $ 0.00135
+0.20%
$ 1.35 million $ 2.49 million
Jan 29, 2 AM $ 0.00135
+0.16%
$ 1.35 million $ 2.48 million
Jan 29, 1 AM $ 0.00134
+0.69%
$ 1.34 million $ 2.41 million
Jan 29, 12 AM $ 0.00133
-0.23%
$ 1.33 million $ 2.39 million
Jan 28, 11 PM $ 0.00134
-0.02%
$ 1.34 million $ 2.37 million
Jan 28, 10 PM $ 0.00134
+1.01%
$ 1.34 million $ 2.42 million
Jan 28, 9 PM $ 0.00132
-0.70%
$ 1.32 million $ 2.45 million
Jan 28, 8 PM $ 0.00133
-0.41%
$ 1.33 million $ 2.52 million
Jan 28, 7 PM $ 0.00134
-0.35%
$ 1.34 million $ 2.61 million
Jan 28, 6 PM $ 0.00134
+0.03%
$ 1.34 million $ 2.58 million
Jan 28, 5 PM $ 0.00135
+0.18%
$ 1.35 million $ 2.63 million
Jan 28, 4 PM $ 0.00134
-0.07%
$ 1.34 million $ 2.72 million