Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $0.000296
+6.50%
$296,054 $55,593
Jun 15, 2 PM $0.000278
-2.00%
$277,994 $56,586
Jun 15, 1 PM $0.000294
+5.14%
$294,092 $55,541
Jun 15, 12 PM $0.000283
+0.66%
$282,560 $54,893
Jun 15, 11 AM $0.000276
-3.69%
$275,705 $55,321
Jun 15, 10 AM $0.000282
-2.93%
$281,517 $56,567
Jun 15, 9 AM $0.000291
+0.34%
$290,958 $59,293
Jun 15, 8 AM $0.00029
+2.60%
$289,998 $57,686
Jun 15, 7 AM $0.000283
+5.73%
$282,655 $56,138
Jun 15, 6 AM $0.000281
-3.00%
$280,520 $55,832
Jun 15, 5 AM $0.000289
+3.79%
$289,088 $56,413
Jun 15, 4 AM $0.000279
+0.54%
$279,489 $58,084
Jun 15, 3 AM $0.000286
+2.74%
$285,964 $54,636
Jun 15, 2 AM $0.000292
+1.64%
$291,674 $53,858
Jun 15, 1 AM $0.000285
+6.99%
$285,046 $54,625
Jun 15, 12 AM $0.000268
-8.86%
$267,601 $2,752
Jun 14, 11 PM $0.000281
-2.13%
$281,225 $55,859
Jun 14, 10 PM $0.000279
+0.36%
$278,652 $50,869
Jun 14, 9 PM $0.00029
+0.70%
$290,205 $51,313
Jun 14, 8 PM $0.000278
+4.28%
$277,569 $50,966
Jun 14, 7 PM $0.000278
-5.64%
$277,549 $50,564
Jun 14, 6 PM $0.000292
+4.13%
$292,198 $52,697
Jun 14, 5 PM $0.000269
-2.81%
$268,963 $50,925
Jun 14, 4 PM $0.00028
+3.87%
$279,636 $51,609
Jun 14, 3 PM $0.000269
+0.20%
$269,214 $49,882
Jun 14, 2 PM $0.000269
-2.75%
$269,215 $1,802
Jun 14, 1 PM $0.000282
-3.14%
$281,645 $49,701
Jun 14, 12 PM $0.000284
-0.97%
$284,172 $51,844
Jun 14, 11 AM $0.000291
+7.08%
$290,714 $52,943
Jun 14, 10 AM $0.00028
-2.09%
$280,360 $51,303
Jun 14, 9 AM $0.000277
-4.09%
$277,326 $51,120
Jun 14, 8 AM $0.000286
-0.27%
$286,343 $53,017
Jun 14, 7 AM $0.000285
-2.31%
$284,517 $53,470
Jun 14, 6 AM $0.00029
+0.33%
$290,361 $58,520
Jun 14, 5 AM $0.000287
+3.25%
$286,868 $55,990
Jun 14, 4 AM $0.000278
-1.80%
$277,843 $55,731
Jun 14, 3 AM $0.000283
-2.64%
$282,894 $57,443
Jun 14, 2 AM $0.000285
+0.95%
$285,475 $60,060
Jun 14, 1 AM $0.00029
+0.88%
$290,489 $57,891
Jun 14, 12 AM $0.000285
+3.07%
$284,566 $59,720
Jun 13, 11 PM $0.00029
+2.05%
$289,813 $57,922
Jun 13, 10 PM $0.000296
+1.21%
$296,000 $59,601
Jun 13, 9 PM $0.000292
+7.95%
$292,431 $58,626
Jun 13, 8 PM $0.000271
+0.23%
$270,889 $57,793
Jun 13, 7 PM $0.000279
+3.07%
$278,575 $62,515
Jun 13, 6 PM $0.00027
-3.91%
$270,163 $9,122
Jun 13, 5 PM $0.000279
-4.17%
$278,589 $60,755
Jun 13, 4 PM $0.000278
+2.41%
$277,809 $62,612
Jun 13, 3 PM $0.000271
-3.81%
$271,270 $58,467
Jun 13, 2 PM $0.000282
+4.21%
$282,049 $59,725