donkey Historical Data

DONKEY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00134
-0.07%
$ 1.34 million $ 2.72 million
Jan 28, 3 PM $ 0.00135
+1.45%
$ 1.35 million $ 2.8 million
Jan 28, 2 PM $ 0.00134
+0.34%
$ 1.34 million $ 2.72 million
Jan 28, 1 PM $ 0.00134
+0.15%
$ 1.34 million $ 2.64 million
Jan 28, 12 PM $ 0.00134
-1.08%
$ 1.34 million $ 2.49 million
Jan 28, 11 AM $ 0.00135
-0.08%
$ 1.35 million $ 2.38 million
Jan 28, 10 AM $ 0.00135
+0.51%
$ 1.35 million $ 2.27 million
Jan 28, 9 AM $ 0.00135
+0.04%
$ 1.35 million $ 2.2 million
Jan 28, 8 AM $ 0.00134
-0.06%
$ 1.35 million $ 2.11 million
Jan 28, 7 AM $ 0.00134
+0.01%
$ 1.35 million $ 2.12 million
Jan 28, 6 AM $ 0.00134
-1.48%
$ 1.34 million $ 2.09 million
Jan 28, 5 AM $ 0.00136
-1.56%
$ 1.36 million $ 2.05 million
Jan 28, 4 AM $ 0.00139
+0.19%
$ 1.39 million $ 2.02 million
Jan 28, 3 AM $ 0.00138
+0.13%
$ 1.38 million $ 2.01 million
Jan 28, 2 AM $ 0.00138
-0.85%
$ 1.38 million $ 2.12 million
Jan 28, 1 AM $ 0.00139
-0.23%
$ 1.39 million $ 2.12 million
Jan 28, 12 AM $ 0.0014
+0.07%
$ 1.4 million $ 2.1 million
Jan 27, 11 PM $ 0.0014
+0.28%
$ 1.4 million $ 2.09 million
Jan 27, 10 PM $ 0.00139
+0.07%
$ 1.39 million $ 2.06 million
Jan 27, 9 PM $ 0.00139
-0.16%
$ 1.39 million $ 2.03 million
Jan 27, 8 PM $ 0.00139
+0.64%
$ 1.39 million $ 1.94 million
Jan 27, 7 PM $ 0.00139
-0.13%
$ 1.39 million $ 1.83 million
Jan 27, 6 PM $ 0.00139
-0.04%
$ 1.37 million $ 1.8 million
Jan 27, 5 PM $ 0.00139
-0.83%
$ 1.39 million $ 1.71 million
Jan 27, 4 PM $ 0.0014
+2.65%
$ 1.4 million $ 1.58 million
Jan 27, 3 PM $ 0.00136
+0.22%
$ 1.36 million $ 1.41 million
Jan 27, 2 PM $ 0.00136
-0.33%
$ 1.36 million $ 1.67 million
Jan 27, 1 PM $ 0.00136
+0.07%
$ 1.36 million $ 1.9 million
Jan 27, 12 PM $ 0.00136
+0.02%
$ 1.36 million $ 1.95 million
Jan 27, 11 AM $ 0.00136
+0.06%
$ 1.36 million $ 1.98 million
Jan 27, 10 AM $ 0.00136
+0.15%
$ 1.36 million $ 2.01 million
Jan 27, 9 AM $ 0.00136
-0.06%
$ 1.36 million $ 2.09 million
Jan 27, 8 AM $ 0.00136
+0.65%
$ 1.36 million $ 2.08 million
Jan 27, 7 AM $ 0.00135
-0.23%
$ 1.35 million $ 2.2 million
Jan 27, 6 AM $ 0.00135
-0.37%
$ 1.35 million $ 2.36 million
Jan 27, 5 AM $ 0.00136
-0.23%
$ 1.36 million $ 2.53 million
Jan 27, 4 AM $ 0.00136
-0.65%
$ 1.36 million $ 2.72 million
Jan 27, 3 AM $ 0.00137
-0.46%
$ 1.37 million $ 2.88 million
Jan 27, 2 AM $ 0.00138
+0.02%
$ 1.38 million $ 3.13 million
Jan 27, 1 AM $ 0.00138
+0.79%
$ 1.38 million $ 3.32 million
Jan 27, 12 AM $ 0.00137
+0.08%
$ 1.37 million $ 3.54 million
Jan 26, 11 PM $ 0.00137
+0.42%
$ 1.37 million $ 3.66 million
Jan 26, 10 PM $ 0.00136
-0.12%
$ 1.36 million $ 3.87 million
Jan 26, 9 PM $ 0.00136
+0.09%
$ 1.36 million $ 4.08 million
Jan 26, 8 PM $ 0.00136
+0.65%
$ 1.36 million $ 4.23 million
Jan 26, 7 PM $ 0.00135
+0.75%
$ 1.35 million $ 4.39 million
Jan 26, 6 PM $ 0.00134
+3.88%
$ 1.34 million $ 4.59 million
Jan 26, 5 PM $ 0.00129
+2.31%
$ 1.29 million $ 4.79 million
Jan 26, 4 PM $ 0.00126
-0.83%
$ 1.26 million $ 4.88 million
Jan 26, 3 PM $ 0.00127
+0.93%
$ 1.27 million $ 5.11 million