Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $0.000281
+0.61%
$281,120 $59,196
Jun 13, 12 PM $0.000279
-0.69%
$279,367 $58,585
Jun 13, 11 AM $0.000281
+1.59%
$281,321 $57,258
Jun 13, 10 AM $0.000281
+1.61%
$281,262 $55,648
Jun 13, 9 AM $0.000277
-5.16%
$277,022 $7,084
Jun 13, 8 AM $0.000287
-0.96%
$286,610 $55,369
Jun 13, 7 AM $0.000289
+3.65%
$289,345 $55,114
Jun 13, 6 AM $0.000289
+2.44%
$288,962 $49,232
Jun 13, 5 AM $0.000282
-1.12%
$282,056 $50,651
Jun 13, 4 AM $0.000277
-4.43%
$277,107 $49,803
Jun 13, 3 AM $0.000286
-3.42%
$285,762 $52,246
Jun 13, 2 AM $0.000296
+2.38%
$295,871 $53,019
Jun 13, 1 AM $0.000289
+4.25%
$288,979 $52,775
Jun 13, 12 AM $0.000288
+2.10%
$288,001 $49,065
Jun 12, 11 PM $0.000287
+2.45%
$286,979 $51,394
Jun 12, 10 PM $0.000289
+1.73%
$288,960 $50,519
Jun 12, 9 PM $0.000294
+0.76%
$293,880 $53,367
Jun 12, 8 PM $0.000292
+2.96%
$291,671 $58,272
Jun 12, 7 PM $0.000282
-1.34%
$282,367 $56,707
Jun 12, 6 PM $0.000296
+2.61%
$295,557 $57,271
Jun 12, 5 PM $0.000288
-0.24%
$288,024 $57,123
Jun 12, 4 PM $0.000296
+2.27%
$295,548 $57,139
Jun 12, 3 PM $0.000279
-1.02%
$278,719 $58,069
Jun 12, 2 PM $0.000278
-2.23%
$277,846 $56,739
Jun 12, 1 PM $0.000284
-0.68%
$284,237 $57,009
Jun 12, 12 PM $0.000282
-2.14%
$282,459 $57,309
Jun 12, 11 AM $0.000296
+1.31%
$295,565 $58,530
Jun 12, 10 AM $0.000292
+3.57%
$291,730 $61,612
Jun 12, 9 AM $0.000294
+2.92%
$293,582 $59,015
Jun 12, 8 AM $0.000285
-1.20%
$285,242 $59,888
Jun 12, 7 AM $0.000289
+4.00%
$288,743 $59,561
Jun 12, 6 AM $0.000285
-0.07%
$284,966 $59,028
Jun 12, 5 AM $0.000293
+3.48%
$293,291 $60,556
Jun 12, 4 AM $0.000283
+0.03%
$283,421 $58,130
Jun 12, 3 AM $0.000283
-3.49%
$283,326 $57,663
Jun 12, 2 AM $0.000285
-2.13%
$285,321 $57,244
Jun 12, 1 AM $0.000292
+2.54%
$291,534 $58,817
Jun 12, 12 AM $0.000293
+0.96%
$292,585 $58,182
Jun 11, 11 PM $0.000293
-0.93%
$292,552 $57,512
Jun 11, 10 PM $0.000295
+1.91%
$295,276 $58,617
Jun 11, 9 PM $0.00029
-0.33%
$289,719 $57,041
Jun 11, 8 PM $0.000293
-0.02%
$292,611 $55,218
Jun 11, 7 PM $0.000295
+3.05%
$294,601 $55,270
Jun 11, 6 PM $0.000287
+0.67%
$286,853 $54,202
Jun 11, 5 PM $0.000279
+0.74%
$279,172 $52,639
Jun 11, 4 PM $0.000278
-1.37%
$278,093 $52,387
Jun 11, 3 PM $0.000282
-2.33%
$281,945 $53,264
Jun 11, 2 PM $0.000289
+0.32%
$288,684 $56,163
Jun 11, 1 PM $0.000288
+3.82%
$287,749 $54,454
Jun 11, 12 PM $0.000277
-3.67%
$277,151 $52,129