donkey Historical Data

DONKEY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.00127
+0.93%
$ 1.27 million $ 5.11 million
Jan 26, 2 PM $ 0.00126
+0.72%
$ 1.26 million $ 4.94 million
Jan 26, 1 PM $ 0.00126
+0.67%
$ 1.26 million $ 4.74 million
Jan 26, 12 PM $ 0.00125
+0.54%
$ 1.25 million $ 4.71 million
Jan 26, 11 AM $ 0.00124
+0.39%
$ 1.24 million $ 4.75 million
Jan 26, 10 AM $ 0.00124
-0.92%
$ 1.24 million $ 4.76 million
Jan 26, 9 AM $ 0.00125
-1.65%
$ 1.25 million $ 4.81 million
Jan 26, 8 AM $ 0.00127
+0.21%
$ 1.27 million $ 4.78 million
Jan 26, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 4.74 million
Jan 26, 6 AM $ 0.00127
+0.33%
$ 1.27 million $ 4.63 million
Jan 26, 5 AM $ 0.00127
-0.91%
$ 1.27 million $ 4.55 million
Jan 26, 4 AM $ 0.00128
-0.04%
$ 1.28 million $ 4.46 million
Jan 26, 3 AM $ 0.00128
-1.50%
$ 1.28 million $ 4.32 million
Jan 26, 2 AM $ 0.0013
+0.22%
$ 1.3 million $ 4.17 million
Jan 26, 1 AM $ 0.00129
+0.31%
$ 1.29 million $ 3.99 million
Jan 26, 12 AM $ 0.00129
-0.40%
$ 1.29 million $ 3.81 million
Jan 25, 11 PM $ 0.00129
+1.19%
$ 1.29 million $ 3.68 million
Jan 25, 10 PM $ 0.00128
+0.04%
$ 1.28 million $ 3.47 million
Jan 25, 9 PM $ 0.00128
-0.19%
$ 1.28 million $ 3.3 million
Jan 25, 8 PM $ 0.00128
+0.88%
$ 1.28 million $ 3.24 million
Jan 25, 7 PM $ 0.00127
-1.64%
$ 1.27 million $ 3.06 million
Jan 25, 6 PM $ 0.00129
+0.77%
$ 1.29 million $ 2.75 million
Jan 25, 5 PM $ 0.00128
-0.12%
$ 1.28 million $ 2.53 million
Jan 25, 4 PM $ 0.00128
-1.24%
$ 1.28 million $ 2.47 million
Jan 25, 3 PM $ 0.0013
+0.56%
$ 1.3 million $ 2.3 million
Jan 25, 2 PM $ 0.00129
+1.25%
$ 1.29 million $ 2.23 million
Jan 25, 1 PM $ 0.00128
-0.23%
$ 1.28 million $ 2.12 million
Jan 25, 12 PM $ 0.00128
+0.46%
$ 1.28 million $ 2.08 million
Jan 25, 11 AM $ 0.00127
+0.10%
$ 1.27 million $ 1.99 million
Jan 25, 10 AM $ 0.00127
-0.04%
$ 1.27 million $ 1.94 million
Jan 25, 9 AM $ 0.00127
-0.02%
$ 1.27 million $ 1.84 million
Jan 25, 8 AM $ 0.00127
+0.68%
$ 1.27 million $ 1.74 million
Jan 25, 7 AM $ 0.00126
-0.27%
$ 1.26 million $ 1.65 million
Jan 25, 6 AM $ 0.00127
-1.05%
$ 1.27 million $ 1.6 million
Jan 25, 5 AM $ 0.00128
+1.99%
$ 1.28 million $ 1.5 million
Jan 25, 4 AM $ 0.00125
+0.51%
$ 1.25 million $ 1.43 million
Jan 25, 3 AM $ 0.00125
+0.02%
$ 1.25 million $ 1.35 million
Jan 25, 2 AM $ 0.00125
+1.10%
$ 1.25 million $ 1.31 million
Jan 25, 1 AM $ 0.00123
-2.14%
$ 1.23 million $ 1.28 million
Jan 25, 12 AM $ 0.00126
+0.97%
$ 1.26 million $ 1.23 million
Jan 24, 11 PM $ 0.00125
-0.59%
$ 1.25 million $ 1.2 million
Jan 24, 10 PM $ 0.00126
-0.18%
$ 1.26 million $ 1.19 million
Jan 24, 9 PM $ 0.00126
-0.12%
$ 1.26 million $ 1.2 million
Jan 24, 8 PM $ 0.00126
-0.32%
$ 1.26 million $ 1.22 million
Jan 24, 7 PM $ 0.00126
+0.96%
$ 1.26 million $ 1.33 million
Jan 24, 6 PM $ 0.00125
+0.32%
$ 1.25 million $ 1.44 million
Jan 24, 5 PM $ 0.00125
+0.25%
$ 1.25 million $ 1.52 million
Jan 24, 4 PM $ 0.00124
+0.37%
$ 1.24 million $ 1.67 million
Jan 24, 3 PM $ 0.00122
-1.78%
$ 1.22 million $ 1.79 million
Jan 24, 2 PM $ 0.00124
-0.62%
$ 1.24 million $ 2.09 million