Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 12 PM $0.000277
-3.67%
$277,151 $52,129
Jun 11, 11 AM $0.000286
-1.00%
$285,785 $52,423
Jun 11, 10 AM $0.000289
+0.56%
$288,681 $54,133
Jun 11, 9 AM $0.000288
+3.75%
$288,015 $54,459
Jun 11, 8 AM $0.000289
+0.67%
$288,950 $53,021
Jun 11, 7 AM $0.000287
+0.66%
$287,016 $55,202
Jun 11, 6 AM $0.000287
-2.83%
$286,979 $55,463
Jun 11, 5 AM $0.00028
-4.74%
$280,462 $56,523
Jun 11, 4 AM $0.000281
+1.00%
$281,413 $54,360
Jun 11, 3 AM $0.000287
+1.00%
$286,918 $54,244
Jun 11, 2 AM $0.000282
-2.25%
$282,240 $56,070
Jun 11, 1 AM $0.000282
-3.01%
$281,554 $59,776
Jun 11, 12 AM $0.00029
+3.91%
$290,319 $60,153
Jun 10, 11 PM $0.000286
-1.22%
$285,692 $58,334
Jun 10, 10 PM $0.000291
+0.30%
$291,021 $60,627
Jun 10, 9 PM $0.000283
-0.69%
$282,938 $59,656
Jun 10, 8 PM $0.00028
-5.18%
$279,532 $57,914
Jun 10, 7 PM $0.000288
+1.91%
$287,590 $59,040
Jun 10, 6 PM $0.000282
+0.56%
$282,000 $56,573
Jun 10, 5 PM $0.000291
+0.86%
$291,001 $58,718
Jun 10, 4 PM $0.000285
-3.42%
$285,001 $57,821
Jun 10, 3 PM $0.000295
+0.09%
$295,102 $1 million
Jun 10, 2 PM $0.000295
+2.25%
$294,882 $1 million
Jun 10, 1 PM $0.000294
+4.94%
$293,640 $1 million
Jun 10, 12 PM $0.00028
-3.14%
$279,781 $1 million
Jun 10, 11 AM $0.000292
+4.58%
$292,350 $1 million
Jun 10, 10 AM $0.00028
+0.05%
$280,181 $1 million
Jun 10, 9 AM $0.00028
-0.34%
$280,044 $1 million
Jun 10, 8 AM $0.000281
+0.86%
$281,008 $1.02 million
Jun 10, 7 AM $0.000279
+1.03%
$278,616 $1.02 million
Jun 10, 6 AM $0.000277
+0.22%
$276,719 $1.02 million
Jun 10, 5 AM $0.000276
-0.17%
$276,056 $1.01 million
Jun 10, 4 AM $0.000276
-0.88%
$276,493 $1.11 million
Jun 10, 3 AM $0.000279
-0.34%
$279,318 $1.11 million
Jun 10, 2 AM $0.00028
-1.48%
$280,148 $1.11 million
Jun 10, 1 AM $0.000284
+0.74%
$284,342 $1.11 million
Jun 10, 12 AM $0.000282
-0.54%
$281,756 $1.1 million
Jun 9, 11 PM $0.000283
+0.17%
$283,380 $1.11 million
Jun 9, 10 PM $0.000283
+0.35%
$283,303 $1.12 million
Jun 9, 9 PM $0.000283
-0.53%
$282,508 $1.11 million
Jun 9, 8 PM $0.000284
-0.14%
$284,052 $1.1 million
Jun 9, 7 PM $0.000283
-0.05%
$283,295 $1.1 million
Jun 9, 6 PM $0.000283
+0.55%
$283,436 $1.08 million
Jun 9, 5 PM $0.000281
-0.31%
$280,925 $1.09 million
Jun 9, 4 PM $0.000282
-0.13%
$282,074 $1.03 million
Jun 9, 3 PM $0.000282
-0.50%
$282,443 $1.08 million
Jun 9, 2 PM $0.000284
-1.79%
$283,866 $1.09 million
Jun 9, 1 PM $0.000289
+0.34%
$289,045 $1.04 million
Jun 9, 12 PM $0.000288
-0.26%
$288,062 $1.1 million
Jun 9, 11 AM $0.000289
-0.80%
$288,824 $1.08 million