Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.000291
-1.56%
$291,145 $1.1 million
Jun 9, 9 AM $0.000296
-0.01%
$295,785 $1.09 million
Jun 9, 8 AM $0.000296
+2.34%
$295,803 $1.09 million
Jun 9, 7 AM $0.000289
-4.59%
$288,963 $1.1 million
Jun 9, 6 AM $0.000303
-11.37%
$302,897 $1.04 million
Jun 9, 5 AM $0.000342
+23.80%
$341,753 $1.08 million
Jun 9, 4 AM $0.000276
+1.07%
$276,046 $1.02 million
Jun 9, 3 AM $0.000273
-1.02%
$273,135 $1.02 million
Jun 9, 2 AM $0.000276
+0.97%
$275,946 $1.03 million
Jun 9, 1 AM $0.000275
-0.06%
$274,680 $1.04 million
Jun 9, 12 AM $0.000274
-1.95%
$273,893 $1.05 million
Jun 8, 11 PM $0.000279
-1.12%
$279,041 $1.04 million
Jun 8, 10 PM $0.000281
-0.31%
$281,406 $1.04 million
Jun 8, 9 PM $0.000282
-0.28%
$281,620 $1.04 million
Jun 8, 8 PM $0.000283
+0.32%
$282,797 $981,021
Jun 8, 7 PM $0.000282
-0.34%
$282,049 $1.04 million
Jun 8, 6 PM $0.000283
+0.87%
$282,998 $1.05 million
Jun 8, 5 PM $0.000281
+0.71%
$281,077 $1.05 million
Jun 8, 4 PM $0.00028
+0.21%
$279,990 $1.05 million
Jun 8, 3 PM $0.00028
+0.32%
$280,333 $1.06 million
Jun 8, 2 PM $0.000279
+0.42%
$279,435 $1.07 million
Jun 8, 1 PM $0.000279
-0.28%
$278,555 $1.07 million
Jun 8, 12 PM $0.000279
-0.05%
$279,350 $1.07 million
Jun 8, 11 AM $0.000279
+0.81%
$279,488 $1.08 million
Jun 8, 10 AM $0.000277
-0.71%
$277,049 $1.08 million
Jun 8, 9 AM $0.000278
-0.22%
$278,272 $1.09 million
Jun 8, 8 AM $0.00028
-1.47%
$279,696 $1.09 million
Jun 8, 7 AM $0.000284
+0.18%
$284,348 $1.07 million
Jun 8, 6 AM $0.000285
+0.79%
$284,505 $1.06 million
Jun 8, 5 AM $0.000282
-1.47%
$282,285 $1.06 million
Jun 8, 4 AM $0.000285
-1.07%
$285,201 $996,024
Jun 8, 3 AM $0.000288
+0.00%
$287,967 $1.06 million
Jun 8, 2 AM $0.000288
-0.11%
$287,971 $1.06 million
Jun 8, 1 AM $0.000288
-0.61%
$287,524 $1.04 million
Jun 8, 12 AM $0.000289
+0.64%
$289,350 $1.03 million
Jun 7, 11 PM $0.000287
-1.02%
$286,548 $1.04 million
Jun 7, 10 PM $0.000289
+2.39%
$289,494 $1.03 million
Jun 7, 9 PM $0.000283
+0.23%
$282,504 $1.04 million
Jun 7, 8 PM $0.000282
+0.51%
$281,901 $985,100
Jun 7, 7 PM $0.00028
-1.46%
$280,462 $1.04 million
Jun 7, 6 PM $0.000285
+0.37%
$284,607 $1.04 million
Jun 7, 5 PM $0.000284
-0.07%
$283,570 $992,914
Jun 7, 4 PM $0.000284
+0.44%
$284,231 $1.05 million
Jun 7, 3 PM $0.000283
-0.58%
$282,759 $1.05 million
Jun 7, 2 PM $0.000284
+0.96%
$284,301 $1 million
Jun 7, 1 PM $0.000283
-0.32%
$282,501 $1.01 million
Jun 7, 12 PM $0.000283
-0.78%
$283,379 $1.06 million
Jun 7, 11 AM $0.000286
-0.87%
$286,399 $1 million
Jun 7, 10 AM $0.000288
+0.09%
$288,172 $1.05 million
Jun 7, 9 AM $0.000287
-0.50%
$287,460 $1.04 million