donkey Historical Data

DONKEY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00125
-0.24%
$ 1.25 million $ 4.24 million
Jan 22, 1 PM $ 0.00125
+0.15%
$ 1.25 million $ 4.33 million
Jan 22, 12 PM $ 0.00125
-0.02%
$ 1.25 million $ 4.32 million
Jan 22, 11 AM $ 0.00125
-0.73%
$ 1.25 million $ 4.55 million
Jan 22, 10 AM $ 0.00126
-0.50%
$ 1.26 million $ 4.59 million
Jan 22, 9 AM $ 0.00126
+0.06%
$ 1.26 million $ 4.59 million
Jan 22, 8 AM $ 0.00126
+3.01%
$ 1.26 million $ 4.61 million
Jan 22, 7 AM $ 0.00123
-3.11%
$ 1.23 million $ 4.66 million
Jan 22, 6 AM $ 0.00127
+2.27%
$ 1.27 million $ 4.84 million
Jan 22, 5 AM $ 0.00124
-1.50%
$ 1.24 million $ 4.87 million
Jan 22, 4 AM $ 0.00126
+1.19%
$ 1.26 million $ 4.96 million
Jan 22, 3 AM $ 0.00124
-2.54%
$ 1.26 million $ 4.96 million
Jan 22, 2 AM $ 0.00127
+2.13%
$ 1.27 million $ 5.11 million
Jan 22, 1 AM $ 0.00124
-2.72%
$ 1.24 million $ 5.2 million
Jan 22, 12 AM $ 0.00127
-0.72%
$ 1.24 million $ 5.27 million
Jan 21, 11 PM $ 0.00128
+0.65%
$ 1.28 million $ 5.43 million
Jan 21, 10 PM $ 0.00127
+3.99%
$ 1.27 million $ 5.66 million
Jan 21, 9 PM $ 0.00122
-2.20%
$ 1.22 million $ 5.82 million
Jan 21, 8 PM $ 0.00125
+0.60%
$ 1.25 million $ 5.87 million
Jan 21, 7 PM $ 0.00124
+0.54%
$ 1.24 million $ 5.96 million
Jan 21, 6 PM $ 0.00124
-1.67%
$ 1.24 million $ 6.04 million
Jan 21, 5 PM $ 0.00121
-0.99%
$ 1.21 million $ 6.14 million
Jan 21, 4 PM $ 0.00121
-4.28%
$ 1.22 million $ 6.2 million
Jan 21, 3 PM $ 0.00127
+4.52%
$ 1.27 million $ 6.21 million
Jan 21, 2 PM $ 0.00121
+0.62%
$ 1.21 million $ 6.2 million
Jan 21, 1 PM $ 0.00121
+0.23%
$ 1.21 million $ 6.02 million
Jan 21, 12 PM $ 0.00121
-1.54%
$ 1.21 million $ 6.02 million
Jan 21, 11 AM $ 0.00123
+2.04%
$ 1.23 million $ 5.85 million
Jan 21, 10 AM $ 0.0012
-0.03%
$ 1.2 million $ 5.82 million
Jan 21, 9 AM $ 0.0012
-1.00%
$ 1.2 million $ 5.83 million
Jan 21, 8 AM $ 0.00122
-2.24%
$ 1.22 million $ 5.81 million
Jan 21, 7 AM $ 0.00125
-3.83%
$ 1.26 million $ 5.96 million
Jan 21, 6 AM $ 0.0013
-1.33%
$ 1.3 million $ 6 million
Jan 21, 5 AM $ 0.00131
-0.20%
$ 1.31 million $ 6.23 million
Jan 21, 4 AM $ 0.00132
-0.21%
$ 1.33 million $ 6.38 million
Jan 21, 3 AM $ 0.00132
+0.92%
$ 1.33 million $ 6.37 million
Jan 21, 2 AM $ 0.00131
-1.63%
$ 1.31 million $ 6.34 million
Jan 21, 1 AM $ 0.00133
+0.39%
$ 1.33 million $ 6.22 million
Jan 21, 12 AM $ 0.00132
-1.23%
$ 1.3 million $ 6.1 million
Jan 20, 11 PM $ 0.00134
-0.55%
$ 1.34 million $ 5.92 million
Jan 20, 10 PM $ 0.00135
-0.39%
$ 1.35 million $ 5.77 million
Jan 20, 9 PM $ 0.00135
+0.40%
$ 1.36 million $ 5.62 million
Jan 20, 8 PM $ 0.00135
+0.94%
$ 1.35 million $ 5.52 million
Jan 20, 7 PM $ 0.00133
-0.57%
$ 1.33 million $ 5.34 million
Jan 20, 6 PM $ 0.00134
+0.66%
$ 1.34 million $ 5.13 million
Jan 20, 5 PM $ 0.00133
+0.31%
$ 1.33 million $ 4.92 million
Jan 20, 4 PM $ 0.00133
-0.47%
$ 1.33 million $ 4.72 million
Jan 20, 3 PM $ 0.00133
+0.86%
$ 1.33 million $ 4.57 million
Jan 20, 2 PM $ 0.00132
-0.84%
$ 1.32 million $ 4.38 million
Jan 20, 1 PM $ 0.00133
-2.02%
$ 1.33 million $ 4.25 million