Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.000289
+1.32%
$288,500 $975,740
Jun 7, 7 AM $0.000286
+0.37%
$285,973 $1.03 million
Jun 7, 6 AM $0.000287
+0.32%
$286,899 $957,385
Jun 7, 5 AM $0.000285
+0.63%
$284,777 $1.01 million
Jun 7, 4 AM $0.000283
+0.07%
$282,995 $962,947
Jun 7, 3 AM $0.000283
+0.25%
$282,596 $962,026
Jun 7, 2 AM $0.000283
+1.25%
$282,801 $974,452
Jun 7, 1 AM $0.000279
-0.05%
$279,319 $1.03 million
Jun 7, 12 AM $0.000279
+0.12%
$279,448 $1.05 million
Jun 6, 11 PM $0.000279
+0.09%
$279,352 $1.05 million
Jun 6, 10 PM $0.000279
-0.53%
$278,633 $1.06 million
Jun 6, 9 PM $0.00028
-0.44%
$280,155 $1.06 million
Jun 6, 8 PM $0.000281
+0.23%
$280,917 $1.07 million
Jun 6, 7 PM $0.00028
-0.07%
$280,168 $1.07 million
Jun 6, 6 PM $0.000281
+0.60%
$281,053 $1.08 million
Jun 6, 5 PM $0.00028
-0.52%
$279,579 $1.07 million
Jun 6, 4 PM $0.000282
+0.62%
$282,001 $1.06 million
Jun 6, 3 PM $0.000281
-0.06%
$280,757 $1.04 million
Jun 6, 2 PM $0.000279
-0.42%
$279,229 $1.03 million
Jun 6, 1 PM $0.00028
+0.34%
$280,202 $965,261
Jun 6, 12 PM $0.000279
-0.57%
$278,978 $1.02 million
Jun 6, 11 AM $0.00028
+0.68%
$279,639 $1.01 million
Jun 6, 10 AM $0.000278
-0.32%
$277,948 $1.01 million
Jun 6, 9 AM $0.000279
-0.24%
$278,834 $1.02 million
Jun 6, 8 AM $0.000278
+0.65%
$278,082 $1.03 million
Jun 6, 7 AM $0.000276
+0.93%
$276,470 $1.04 million
Jun 6, 6 AM $0.000274
-0.26%
$273,542 $1.04 million
Jun 6, 5 AM $0.000274
-0.08%
$273,969 $1.05 million
Jun 6, 4 AM $0.000274
+0.61%
$274,186 $1.04 million
Jun 6, 3 AM $0.000277
+0.12%
$276,565 $1.03 million
Jun 6, 2 AM $0.000276
-0.02%
$275,664 $1.02 million
Jun 6, 1 AM $0.000275
+0.31%
$274,766 $1.03 million
Jun 6, 12 AM $0.000274
-0.17%
$273,917 $1.02 million
Jun 5, 11 PM $0.000275
-1.42%
$274,758 $1.01 million
Jun 5, 10 PM $0.000279
+0.21%
$278,665 $996,168
Jun 5, 9 PM $0.000278
+1.04%
$278,090 $1 million
Jun 5, 8 PM $0.000275
+0.57%
$275,240 $997,937
Jun 5, 7 PM $0.000274
+0.80%
$273,672 $989,153
Jun 5, 6 PM $0.000272
-2.24%
$272,155 $981,913
Jun 5, 5 PM $0.000277
-0.75%
$277,401 $951,914
Jun 5, 4 PM $0.000281
-1.10%
$280,620 $1.01 million
Jun 5, 3 PM $0.000284
+0.01%
$283,957 $1.02 million
Jun 5, 2 PM $0.000284
+0.34%
$283,929 $1.02 million
Jun 5, 1 PM $0.000286
-0.68%
$285,720 $1.03 million
Jun 5, 12 PM $0.000288
+0.84%
$287,593 $1.04 million
Jun 5, 11 AM $0.000285
-0.68%
$285,302 $1 million
Jun 5, 10 AM $0.000287
-1.05%
$286,601 $992,656
Jun 5, 9 AM $0.000289
+2.61%
$289,048 $1.05 million
Jun 5, 8 AM $0.000281
-1.02%
$281,101 $987,222
Jun 5, 7 AM $0.000283
-0.17%
$282,799 $998,567