donkey Historical Data

DONKEY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.00133
-2.02%
$ 1.33 million $ 4.25 million
Jan 20, 12 PM $ 0.00134
+1.41%
$ 1.34 million $ 4.12 million
Jan 20, 11 AM $ 0.00133
-1.60%
$ 1.33 million $ 4.07 million
Jan 20, 10 AM $ 0.00135
-0.23%
$ 1.35 million $ 4.07 million
Jan 20, 9 AM $ 0.00135
-0.10%
$ 1.35 million $ 4.03 million
Jan 20, 8 AM $ 0.00137
-0.53%
$ 1.37 million $ 4.06 million
Jan 20, 7 AM $ 0.00138
-0.19%
$ 1.38 million $ 3.9 million
Jan 20, 6 AM $ 0.00138
+1.76%
$ 1.38 million $ 3.74 million
Jan 20, 5 AM $ 0.00135
-2.20%
$ 1.35 million $ 3.57 million
Jan 20, 4 AM $ 0.00138
+1.01%
$ 1.37 million $ 3.37 million
Jan 20, 3 AM $ 0.00137
-0.71%
$ 1.37 million $ 3.43 million
Jan 20, 2 AM $ 0.00137
-0.04%
$ 1.37 million $ 3.49 million
Jan 20, 1 AM $ 0.00137
+0.13%
$ 1.37 million $ 3.54 million
Jan 20, 12 AM $ 0.00137
+0.54%
$ 1.37 million $ 3.74 million
Jan 19, 11 PM $ 0.00136
-1.11%
$ 1.36 million $ 4.01 million
Jan 19, 10 PM $ 0.00137
+0.09%
$ 1.35 million $ 4.19 million
Jan 19, 9 PM $ 0.00137
+0.11%
$ 1.37 million $ 4.18 million
Jan 19, 8 PM $ 0.00137
-0.16%
$ 1.37 million $ 4.13 million
Jan 19, 7 PM $ 0.00137
-0.17%
$ 1.37 million $ 4.09 million
Jan 19, 6 PM $ 0.00137
-0.76%
$ 1.37 million $ 4.09 million
Jan 19, 5 PM $ 0.00138
+0.52%
$ 1.38 million $ 4.11 million
Jan 19, 4 PM $ 0.00138
-0.21%
$ 1.38 million $ 4.03 million
Jan 19, 3 PM $ 0.00138
-0.44%
$ 1.38 million $ 3.94 million
Jan 19, 2 PM $ 0.00139
+0.20%
$ 1.38 million $ 3.86 million
Jan 19, 1 PM $ 0.00138
-0.13%
$ 1.38 million $ 3.85 million
Jan 19, 12 PM $ 0.00138
-0.49%
$ 1.38 million $ 3.83 million
Jan 19, 11 AM $ 0.00139
+0.20%
$ 1.39 million $ 3.73 million
Jan 19, 10 AM $ 0.00139
-1.55%
$ 1.39 million $ 3.68 million
Jan 19, 9 AM $ 0.00141
+0.17%
$ 1.41 million $ 3.65 million
Jan 19, 8 AM $ 0.00141
-0.04%
$ 1.41 million $ 3.57 million
Jan 19, 7 AM $ 0.00141
+0.22%
$ 1.41 million $ 3.38 million
Jan 19, 6 AM $ 0.0014
-0.79%
$ 1.4 million $ 3.31 million
Jan 19, 5 AM $ 0.00141
-0.52%
$ 1.42 million $ 3.22 million
Jan 19, 4 AM $ 0.00142
+0.15%
$ 1.43 million $ 3.14 million
Jan 19, 3 AM $ 0.00142
-1.32%
$ 1.41 million $ 3 million
Jan 19, 2 AM $ 0.00144
-1.69%
$ 1.44 million $ 2.89 million
Jan 19, 1 AM $ 0.00146
+0.93%
$ 1.46 million $ 2.77 million
Jan 19, 12 AM $ 0.00146
-3.15%
$ 1.44 million $ 2.57 million
Jan 18, 11 PM $ 0.00151
-0.34%
$ 1.51 million $ 2.2 million
Jan 18, 10 PM $ 0.00151
-0.20%
$ 1.51 million $ 1.88 million
Jan 18, 9 PM $ 0.00151
+1.49%
$ 1.51 million $ 1.83 million
Jan 18, 8 PM $ 0.00149
-0.62%
$ 1.49 million $ 1.83 million
Jan 18, 7 PM $ 0.0015
-0.40%
$ 1.5 million $ 1.83 million
Jan 18, 6 PM $ 0.0015
-0.94%
$ 1.5 million $ 1.77 million
Jan 18, 5 PM $ 0.00152
+0.31%
$ 1.52 million $ 1.69 million
Jan 18, 4 PM $ 0.00151
+0.53%
$ 1.51 million $ 1.69 million
Jan 18, 3 PM $ 0.0015
-1.05%
$ 1.5 million $ 1.46 million
Jan 18, 2 PM $ 0.00152
+0.31%
$ 1.52 million $ 1.8 million
Jan 18, 1 PM $ 0.00151
+0.31%
$ 1.51 million $ 1.75 million
Jan 18, 12 PM $ 0.00151
-2.46%
$ 1.51 million $ 1.73 million