donkey Historical Data

DONKEY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00151
+0.31%
$ 1.51 million $ 1.75 million
Jan 18, 12 PM $ 0.00151
-2.46%
$ 1.51 million $ 1.73 million
Jan 18, 11 AM $ 0.00154
+1.85%
$ 1.51 million $ 1.72 million
Jan 18, 10 AM $ 0.00152
-1.40%
$ 1.52 million $ 1.78 million
Jan 18, 9 AM $ 0.00151
+0.16%
$ 1.51 million $ 1.74 million
Jan 18, 8 AM $ 0.00151
-2.14%
$ 1.51 million $ 1.69 million
Jan 18, 7 AM $ 0.00154
+2.95%
$ 1.52 million $ 1.7 million
Jan 18, 6 AM $ 0.0015
-0.24%
$ 1.5 million $ 1.68 million
Jan 18, 5 AM $ 0.0015
-1.42%
$ 1.49 million $ 1.66 million
Jan 18, 4 AM $ 0.00152
-1.72%
$ 1.52 million $ 1.64 million
Jan 18, 3 AM $ 0.00155
+1.44%
$ 1.55 million $ 1.59 million
Jan 18, 2 AM $ 0.00153
+0.53%
$ 1.53 million $ 1.61 million
Jan 18, 1 AM $ 0.00152
+0.41%
$ 1.52 million $ 1.62 million
Jan 18, 12 AM $ 0.00151
-0.05%
$ 1.51 million $ 1.57 million
Jan 17, 11 PM $ 0.00151
+0.07%
$ 1.51 million $ 1.56 million
Jan 17, 10 PM $ 0.00151
+0.19%
$ 1.51 million $ 1.57 million
Jan 17, 9 PM $ 0.00151
+0.09%
$ 1.51 million $ 1.67 million
Jan 17, 8 PM $ 0.00151
-0.31%
$ 1.51 million $ 1.77 million
Jan 17, 7 PM $ 0.00151
+0.07%
$ 1.51 million $ 1.82 million
Jan 17, 6 PM $ 0.00151
-0.34%
$ 1.51 million $ 1.91 million
Jan 17, 5 PM $ 0.00151
+0.26%
$ 1.52 million $ 1.94 million
Jan 17, 4 PM $ 0.00151
-0.09%
$ 1.51 million $ 1.99 million
Jan 17, 3 PM $ 0.00151
-0.71%
$ 1.51 million $ 2.11 million
Jan 17, 2 PM $ 0.00152
+0.60%
$ 1.52 million $ 2.26 million
Jan 17, 1 PM $ 0.00151
+0.40%
$ 1.51 million $ 2.38 million
Jan 17, 12 PM $ 0.00151
+1.75%
$ 1.51 million $ 2.46 million
Jan 17, 11 AM $ 0.00148
-2.64%
$ 1.48 million $ 2.49 million
Jan 17, 10 AM $ 0.0015
+2.49%
$ 1.5 million $ 2.53 million
Jan 17, 9 AM $ 0.00147
-0.59%
$ 1.47 million $ 2.64 million
Jan 17, 8 AM $ 0.00147
-0.15%
$ 1.47 million $ 2.68 million
Jan 17, 7 AM $ 0.00148
-0.09%
$ 1.48 million $ 2.79 million
Jan 17, 6 AM $ 0.00148
+1.11%
$ 1.48 million $ 2.85 million
Jan 17, 5 AM $ 0.00146
-0.08%
$ 1.46 million $ 2.93 million
Jan 17, 4 AM $ 0.00146
+0.28%
$ 1.46 million $ 3.1 million
Jan 17, 3 AM $ 0.00146
-4.04%
$ 1.46 million $ 3.25 million
Jan 17, 2 AM $ 0.00152
+0.67%
$ 1.52 million $ 3.3 million
Jan 17, 1 AM $ 0.00151
+1.31%
$ 1.51 million $ 3.34 million
Jan 17, 12 AM $ 0.00149
+0.18%
$ 1.49 million $ 3.42 million
Jan 16, 11 PM $ 0.00149
+0.25%
$ 1.49 million $ 3.44 million
Jan 16, 10 PM $ 0.00148
-0.37%
$ 1.48 million $ 3.52 million
Jan 16, 9 PM $ 0.00149
+0.24%
$ 1.49 million $ 3.44 million
Jan 16, 8 PM $ 0.00149
+0.54%
$ 1.49 million $ 3.46 million
Jan 16, 7 PM $ 0.00148
+2.02%
$ 1.48 million $ 3.46 million
Jan 16, 6 PM $ 0.00145
+0.52%
$ 1.45 million $ 3.72 million
Jan 16, 5 PM $ 0.00146
-1.44%
$ 1.44 million $ 3.98 million
Jan 16, 4 PM $ 0.00149
+2.05%
$ 1.49 million $ 4.23 million
Jan 16, 3 PM $ 0.00146
-1.93%
$ 1.45 million $ 4.36 million
Jan 16, 2 PM $ 0.00147
+0.65%
$ 1.47 million $ 4.44 million
Jan 16, 1 PM $ 0.00146
+4.15%
$ 1.46 million $ 4.51 million
Jan 16, 12 PM $ 0.0014
-11.38%
$ 1.4 million $ 3.72 million