Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.000304
+1.36%
$304,196 $101,722
Jun 3, 3 AM $0.0003
-1.78%
$300,127 $100,505
Jun 3, 2 AM $0.000306
-1.24%
$305,559 $55,962
Jun 3, 1 AM $0.000306
-4.04%
$306,364 $55,585
Jun 3, 12 AM $0.000315
+0.28%
$315,010 $103,863
Jun 2, 11 PM $0.000311
-2.43%
$310,832 $102,004
Jun 2, 10 PM $0.000312
-0.21%
$312,393 $100,882
Jun 2, 9 PM $0.000313
-1.14%
$313,044 $99,954
Jun 2, 8 PM $0.000317
+0.51%
$316,652 $102,480
Jun 2, 7 PM $0.000315
-1.53%
$315,059 $101,343
Jun 2, 6 PM $0.00032
+0.46%
$319,938 $103,063
Jun 2, 5 PM $0.000319
+0.22%
$318,543 $101,836
Jun 2, 4 PM $0.000318
-0.41%
$317,847 $103,700
Jun 2, 3 PM $0.000319
+0.33%
$319,165 $104,656
Jun 2, 2 PM $0.000318
+0.18%
$318,109 $104,322
Jun 2, 1 PM $0.000318
-0.34%
$317,538 $104,906
Jun 2, 12 PM $0.000319
-0.70%
$318,626 $104,810
Jun 2, 11 AM $0.000321
-1.15%
$320,888 $105,379
Jun 2, 10 AM $0.000325
+0.95%
$324,608 $107,229
Jun 2, 9 AM $0.000321
+1.15%
$321,029 $104,972
Jun 2, 8 AM $0.000317
+0.23%
$317,376 $105,642
Jun 2, 7 AM $0.000317
+0.21%
$316,658 $105,747
Jun 2, 6 AM $0.000316
+0.55%
$316,230 $107,094
Jun 2, 5 AM $0.000315
-2.12%
$314,736 $107,421
Jun 2, 4 AM $0.000322
+1.20%
$321,564 $110,568
Jun 2, 3 AM $0.000318
-1.87%
$317,747 $110,102
Jun 2, 2 AM $0.000324
+0.20%
$323,789 $111,359
Jun 2, 1 AM $0.000323
-1.25%
$323,136 $110,790
Jun 2, 12 AM $0.000327
+2.81%
$327,234 $112,624
Jun 1, 11 PM $0.000318
-2.94%
$318,299 $110,153
Jun 1, 10 PM $0.000328
+2.58%
$327,920 $113,992
Jun 1, 9 PM $0.00032
-2.12%
$319,671 $111,929
Jun 1, 8 PM $0.000327
-0.10%
$326,611 $113,126
Jun 1, 7 PM $0.000327
+0.23%
$326,941 $114,636
Jun 1, 6 PM $0.000326
+3.22%
$326,189 $115,111
Jun 1, 5 PM $0.000316
-1.40%
$315,998 $112,799
Jun 1, 4 PM $0.00032
+0.33%
$320,470 $112,440
Jun 1, 3 PM $0.000319
+0.47%
$319,414 $110,220
Jun 1, 2 PM $0.000318
-2.14%
$317,935 $110,726
Jun 1, 1 PM $0.000325
-1.07%
$324,900 $110,726
Jun 1, 12 PM $0.000328
-0.40%
$328,418 $110,807
Jun 1, 11 AM $0.00033
+1.58%
$329,742 $110,355
Jun 1, 10 AM $0.000325
-2.82%
$324,599 $109,261
Jun 1, 9 AM $0.000334
+2.43%
$334,342 $111,365
Jun 1, 8 AM $0.000327
-0.76%
$326,807 $111,944
Jun 1, 7 AM $0.000329
-0.72%
$329,295 $61,622
Jun 1, 6 AM $0.000332
-0.02%
$331,518 $116,544
Jun 1, 5 AM $0.000331
+0.28%
$331,051 $117,988
Jun 1, 4 AM $0.00033
+0.70%
$329,655 $115,569
Jun 1, 3 AM $0.00033
-0.08%
$330,347 $115,786