donkey Historical Data

DONKEY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0014
-11.38%
$ 1.4 million $ 3.72 million
Jan 16, 11 AM $ 0.00158
+1.16%
$ 1.58 million $ 4.54 million
Jan 16, 10 AM $ 0.00156
-0.49%
$ 1.56 million $ 4.61 million
Jan 16, 9 AM $ 0.00157
-0.64%
$ 1.57 million $ 4.59 million
Jan 16, 8 AM $ 0.00158
-0.65%
$ 1.58 million $ 4.81 million
Jan 16, 7 AM $ 0.00159
+0.94%
$ 1.59 million $ 4.91 million
Jan 16, 6 AM $ 0.00158
-0.09%
$ 1.58 million $ 4.99 million
Jan 16, 5 AM $ 0.00158
-0.54%
$ 1.58 million $ 5.01 million
Jan 16, 4 AM $ 0.00159
-0.19%
$ 1.59 million $ 4.93 million
Jan 16, 3 AM $ 0.00159
-2.50%
$ 1.59 million $ 4.86 million
Jan 16, 2 AM $ 0.00163
+0.01%
$ 1.63 million $ 5.03 million
Jan 16, 1 AM $ 0.00163
-0.06%
$ 1.63 million $ 5.06 million
Jan 16, 12 AM $ 0.00163
+0.05%
$ 1.63 million $ 5.13 million
Jan 15, 11 PM $ 0.00163
-0.50%
$ 1.63 million $ 5.29 million
Jan 15, 10 PM $ 0.00164
-0.30%
$ 1.64 million $ 5.35 million
Jan 15, 9 PM $ 0.00165
-0.53%
$ 1.65 million $ 5.5 million
Jan 15, 8 PM $ 0.00166
+0.01%
$ 1.66 million $ 5.58 million
Jan 15, 7 PM $ 0.00166
+1.22%
$ 1.66 million $ 5.67 million
Jan 15, 6 PM $ 0.00164
-0.72%
$ 1.63 million $ 5.63 million
Jan 15, 5 PM $ 0.00164
-0.17%
$ 1.64 million $ 5.51 million
Jan 15, 4 PM $ 0.00163
-0.02%
$ 1.63 million $ 5.53 million
Jan 15, 3 PM $ 0.00164
+0.13%
$ 1.64 million $ 5.53 million
Jan 15, 2 PM $ 0.00164
-1.15%
$ 1.64 million $ 5.53 million
Jan 15, 1 PM $ 0.00166
-0.57%
$ 1.66 million $ 5.52 million
Jan 15, 12 PM $ 0.00167
-0.19%
$ 1.67 million $ 5.49 million
Jan 15, 11 AM $ 0.00167
-0.52%
$ 1.67 million $ 5.5 million
Jan 15, 10 AM $ 0.00168
-0.14%
$ 1.68 million $ 5.45 million
Jan 15, 9 AM $ 0.00168
-0.02%
$ 1.68 million $ 5.48 million
Jan 15, 8 AM $ 0.00168
-1.43%
$ 1.68 million $ 5.31 million
Jan 15, 7 AM $ 0.00171
-0.15%
$ 1.71 million $ 5.18 million
Jan 15, 6 AM $ 0.00171
+0.87%
$ 1.71 million $ 5.15 million
Jan 15, 5 AM $ 0.0017
-0.37%
$ 1.7 million $ 5.19 million
Jan 15, 4 AM $ 0.0017
-0.04%
$ 1.7 million $ 5.22 million
Jan 15, 3 AM $ 0.00171
+0.26%
$ 1.71 million $ 5.22 million
Jan 15, 2 AM $ 0.0017
-0.13%
$ 1.7 million $ 5.23 million
Jan 15, 1 AM $ 0.0017
+0.98%
$ 1.7 million $ 5.27 million
Jan 15, 12 AM $ 0.00169
-0.82%
$ 1.69 million $ 5.3 million
Jan 14, 11 PM $ 0.00171
+0.56%
$ 1.71 million $ 5.29 million
Jan 14, 10 PM $ 0.00171
+1.25%
$ 1.71 million $ 5.44 million
Jan 14, 9 PM $ 0.00168
-0.97%
$ 1.68 million $ 5.46 million
Jan 14, 8 PM $ 0.0017
+0.37%
$ 1.7 million $ 5.58 million
Jan 14, 7 PM $ 0.00169
+0.87%
$ 1.69 million $ 5.68 million
Jan 14, 6 PM $ 0.00168
-0.92%
$ 1.68 million $ 5.7 million
Jan 14, 5 PM $ 0.0017
+0.31%
$ 1.7 million $ 5.64 million
Jan 14, 4 PM $ 0.00169
+0.10%
$ 1.69 million $ 5.51 million
Jan 14, 3 PM $ 0.00169
+0.46%
$ 1.68 million $ 5.47 million
Jan 14, 2 PM $ 0.00169
-2.09%
$ 1.69 million $ 5.38 million
Jan 14, 1 PM $ 0.00172
+1.60%
$ 1.72 million $ 5.43 million
Jan 14, 12 PM $ 0.00169
+1.31%
$ 1.7 million $ 5.53 million
Jan 14, 11 AM $ 0.00167
-0.53%
$ 1.67 million $ 5.5 million