donkey Historical Data

DONKEY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000875
+13.75%
$875,151 $1.43 million
Feb 5, 2026 $0.00077
-20.67%
$770,095 $3.66 million
Feb 4, 2026 $0.000972
-7.64%
$972,276 $6.42 million
Feb 3, 2026 $0.00105
-4.54%
$1.05 million $2.31 million
Feb 2, 2026 $0.0011
+4.76%
$1.1 million $3.27 million
Feb 1, 2026 $0.00105
-5.30%
$1.05 million $2.75 million
Jan 31, 2026 $0.00111
-12.49%
$1.11 million $2.93 million
Jan 30, 2026 $0.00127
+8.80%
$1.27 million $2.34 million
Jan 29, 2026 $0.00117
-12.88%
$1.17 million $2.75 million
Jan 28, 2026 $0.00134
-4.10%
$1.34 million $2.37 million
Jan 27, 2026 $0.0014
+2.20%
$1.4 million $2.09 million
Jan 26, 2026 $0.00137
+5.42%
$1.37 million $3.66 million
Jan 25, 2026 $0.00129
+3.77%
$1.29 million $3.68 million
Jan 24, 2026 $0.00125
+1.47%
$1.25 million $1.2 million
Jan 23, 2026 $0.00123
+1.75%
$1.23 million $3.95 million
Jan 22, 2026 $0.00122
-5.05%
$1.22 million $4.07 million
Jan 21, 2026 $0.00128
-4.31%
$1.28 million $5.43 million
Jan 20, 2026 $0.00134
-1.52%
$1.34 million $5.92 million
Jan 19, 2026 $0.00136
-9.71%
$1.36 million $4.01 million
Jan 18, 2026 $0.00151
-0.43%
$1.51 million $2.2 million
Jan 17, 2026 $0.00151
+1.70%
$1.51 million $1.56 million
Jan 16, 2026 $0.00149
-8.85%
$1.49 million $3.44 million
Jan 15, 2026 $0.00163
-4.09%
$1.63 million $5.29 million
Jan 14, 2026 $0.00171
-5.19%
$1.71 million $5.29 million
Jan 13, 2026 $0.00181
+9.67%
$1.81 million $5.43 million
Jan 12, 2026 $0.00165
-6.47%
$1.65 million $4.74 million
Jan 11, 2026 $0.00176
+4.31%
$1.76 million $2.37 million
Jan 10, 2026 $0.00169
-2.47%
$1.69 million $1.7 million
Jan 9, 2026 $0.00173
+1.54%
$1.73 million $4.2 million
Jan 8, 2026 $0.00171
-0.77%
$1.71 million $4.42 million
Jan 7, 2026 $0.00172
-4.34%
$1.72 million $3.78 million
Jan 6, 2026 $0.0018
-4.65%
$1.8 million $4.35 million
Jan 5, 2026 $0.00189
-5.03%
$1.89 million $4.5 million
Jan 4, 2026 $0.00199
+7.52%
$1.99 million $2.93 million
Jan 3, 2026 $0.00185
-3.67%
$1.85 million $2.35 million
Jan 2, 2026 $0.00192
+11.75%
$1.92 million $4.66 million
Jan 1, 2026 $0.00171
-5.61%
$1.71 million $2.76 million
Dec 31, 2025 $0.00191
+14.77%
$1.81 million $4.08 million
Dec 30, 2025 $0.00166
-3.48%
$1.66 million $6.86 million
Dec 29, 2025 $0.00174
-18.10%
$1.72 million $7.91 million
Dec 28, 2025 $0.00203
+32.75%
$2.13 million $4.23 million
Dec 27, 2025 $0.00153
+3.98%
$1.53 million $3.25 million
Dec 26, 2025 $0.00147
-0.81%
$1.47 million $5.29 million
Dec 25, 2025 $0.00149
-6.32%
$1.49 million $3.73 million
Dec 24, 2025 $0.00158
-3.09%
$1.59 million $4.04 million
Dec 23, 2025 $0.00161
-2.57%
$1.63 million $4.91 million
Dec 22, 2025 $0.00165
+0.67%
$1.65 million $5.21 million
Dec 21, 2025 $0.00165
-4.62%
$1.64 million $3.58 million
Dec 20, 2025 $0.00171
-1.15%
$1.73 million $3.13 million
Dec 19, 2025 $0.00174
-13.25%
$1.73 million $5.93 million