donkey Historical Data

DONKEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 10 AM $0.000187
+1.75%
$186,931 $128
Aug 14, 9 AM $0.000186
+0.00%
$186,023 $122
Aug 14, 8 AM $0.000187
+0.54%
$186,941 $123
Aug 14, 7 AM $0.000186
+0.10%
$185,861 $120
Aug 14, 6 AM $0.000186
-0.29%
$185,786 $119
Aug 14, 5 AM $0.000187
+0.14%
$186,873 $115
Aug 14, 4 AM $0.000186
-0.11%
$185,702 $112
Aug 14, 3 AM $0.000188
+1.37%
$188,443 $88
Aug 14, 2 AM $0.000186
-0.11%
$186,263 $87
Aug 14, 1 AM $0.000188
+1.28%
$188,008 $83
Aug 14, 12 AM $0.000186
-0.47%
$185,994 $82
Aug 13, 11 PM $0.000184
+2.97%
$183,584 $80
Aug 13, 10 PM $0.000179
-0.81%
$179,333 $78
Aug 13, 9 PM $0.000158
+0.00%
$157,972 $68
Aug 13, 8 PM $0.000185
+0.32%
$185,414 $81
Aug 13, 7 PM $0.000185
+0.27%
$184,656 $80
Aug 13, 6 PM $0.000186
+0.00%
$-- $81
Aug 13, 5 PM $0.000184
+0.62%
$184,456 $80
Aug 13, 4 PM $0.000186
+0.08%
$185,826 $78
Aug 13, 3 PM $0.000186
-0.40%
$185,894 $87
Aug 13, 2 PM $0.000185
-0.68%
$184,678 $37
Aug 13, 1 PM $0.000186
+0.22%
$186,478 $154
Aug 13, 12 PM $0.000187
+0.00%
$186,603 $532
Aug 13, 11 AM $0.000187
-0.16%
$186,840 $532
Aug 13, 10 AM $0.000188
+0.76%
$188,130 $536
Aug 13, 9 AM $0.000187
+0.00%
$186,571 $532
Aug 13, 8 AM $0.000188
+0.44%
$188,348 $538
Aug 13, 6 AM $0.000187
+0.55%
$187,192 $659
Aug 13, 4 AM $0.000187
-0.69%
$187,303 $663
Aug 13, 3 AM $0.000186
+0.00%
$186,378 $760
Aug 13, 2 AM $0.000185
-1.13%
$184,705 $754
Aug 13, 1 AM $0.000186
+0.00%
$186,139 $807
Aug 13, 12 AM $0.000189
+0.00%
$189,241 $820
Aug 12, 11 PM $0.000187
+0.00%
$187,242 $812
Aug 12, 10 PM $0.000182
+0.00%
$181,913 $789
Aug 12, 8 PM $0.000188
+0.75%
$187,721 $816
Aug 12, 7 PM $0.000187
-0.13%
$186,693 $811
Aug 12, 6 PM $0.000187
-0.05%
$186,831 $812
Aug 12, 5 PM $0.000187
+0.00%
$186,652 $813
Aug 12, 4 PM $0.000187
+0.48%
$187,417 $3,767
Aug 12, 3 PM $0.000186
-0.41%
$186,433 $3,737
Aug 12, 2 PM $0.000187
-0.31%
$186,659 $3,738
Aug 12, 1 PM $0.000188
+0.00%
$187,871 $3,678
Aug 12, 12 PM $0.000187
+0.00%
$187,360 $3,352
Aug 12, 11 AM $0.000184
+0.00%
$183,603 $3,309
Aug 12, 10 AM $0.000184
+0.00%
$183,616 $3,306
Aug 12, 9 AM $0.000186
-0.26%
$186,483 $3,358
Aug 12, 8 AM $0.000185
-1.49%
$184,686 $3,328
Aug 12, 7 AM $0.000188
+0.66%
$187,518 $3,377
Aug 12, 6 AM $0.000187
-0.62%
$186,569 $3,239