donkey Historical Data

DONKEY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00167
-0.53%
$ 1.67 million $ 5.5 million
Jan 14, 10 AM $ 0.00168
-0.30%
$ 1.68 million $ 5.52 million
Jan 14, 9 AM $ 0.00168
-0.31%
$ 1.68 million $ 5.49 million
Jan 14, 8 AM $ 0.00169
-0.25%
$ 1.69 million $ 5.6 million
Jan 14, 7 AM $ 0.00169
+0.13%
$ 1.69 million $ 5.63 million
Jan 14, 6 AM $ 0.00169
-2.72%
$ 1.69 million $ 5.67 million
Jan 14, 5 AM $ 0.00174
-0.96%
$ 1.73 million $ 5.65 million
Jan 14, 4 AM $ 0.00176
-1.11%
$ 1.76 million $ 5.79 million
Jan 14, 3 AM $ 0.00178
-2.47%
$ 1.77 million $ 5.76 million
Jan 14, 2 AM $ 0.00182
+0.22%
$ 1.82 million $ 5.67 million
Jan 14, 1 AM $ 0.00182
+0.04%
$ 1.82 million $ 5.63 million
Jan 14, 12 AM $ 0.00182
+0.69%
$ 1.82 million $ 5.58 million
Jan 13, 11 PM $ 0.00181
+0.21%
$ 1.81 million $ 5.43 million
Jan 13, 10 PM $ 0.0018
+3.42%
$ 1.81 million $ 5.23 million
Jan 13, 9 PM $ 0.00174
-1.46%
$ 1.78 million $ 5.09 million
Jan 13, 8 PM $ 0.00177
+3.75%
$ 1.73 million $ 4.94 million
Jan 13, 7 PM $ 0.00171
-1.12%
$ 1.71 million $ 4.69 million
Jan 13, 6 PM $ 0.00168
-1.09%
$ 1.68 million $ 4.55 million
Jan 13, 5 PM $ 0.0017
-2.35%
$ 1.7 million $ 4.54 million
Jan 13, 4 PM $ 0.00174
+3.99%
$ 1.74 million $ 4.5 million
Jan 13, 3 PM $ 0.00167
+0.69%
$ 1.67 million $ 4.51 million
Jan 13, 2 PM $ 0.00166
-0.74%
$ 1.66 million $ 4.39 million
Jan 13, 1 PM $ 0.00167
-0.17%
$ 1.67 million $ 4.27 million
Jan 13, 12 PM $ 0.00167
-0.26%
$ 1.67 million $ 4.14 million
Jan 13, 11 AM $ 0.00168
-0.17%
$ 1.68 million $ 4.46 million
Jan 13, 10 AM $ 0.00168
-2.47%
$ 1.68 million $ 4.46 million
Jan 13, 9 AM $ 0.00172
+0.47%
$ 1.72 million $ 4.45 million
Jan 13, 8 AM $ 0.00171
+2.15%
$ 1.71 million $ 4.36 million
Jan 13, 7 AM $ 0.00168
-1.07%
$ 1.67 million $ 4.52 million
Jan 13, 6 AM $ 0.0017
-1.16%
$ 1.68 million $ 4.46 million
Jan 13, 5 AM $ 0.00172
+5.56%
$ 1.72 million $ 3.66 million
Jan 13, 4 AM $ 0.00163
-1.65%
$ 1.63 million $ 4.19 million
Jan 13, 3 AM $ 0.00165
+0.07%
$ 1.65 million $ 4.25 million
Jan 13, 2 AM $ 0.00165
+0.43%
$ 1.65 million $ 4.42 million
Jan 13, 1 AM $ 0.00164
-0.42%
$ 1.64 million $ 4.59 million
Jan 13, 12 AM $ 0.00165
+0.16%
$ 1.65 million $ 4.69 million
Jan 12, 11 PM $ 0.00165
-1.02%
$ 1.65 million $ 4.74 million
Jan 12, 10 PM $ 0.00167
-1.07%
$ 1.67 million $ 4.79 million
Jan 12, 9 PM $ 0.00172
+4.66%
$ 1.72 million $ 3.97 million
Jan 12, 8 PM $ 0.00164
-0.28%
$ 1.64 million $ 4.7 million
Jan 12, 7 PM $ 0.00165
+0.08%
$ 1.65 million $ 4.71 million
Jan 12, 6 PM $ 0.00165
-0.72%
$ 1.65 million $ 4.65 million
Jan 12, 5 PM $ 0.00166
-0.32%
$ 1.66 million $ 4.56 million
Jan 12, 4 PM $ 0.00167
-0.42%
$ 1.67 million $ 4.38 million
Jan 12, 3 PM $ 0.00167
+0.82%
$ 1.67 million $ 4.2 million
Jan 12, 2 PM $ 0.00166
-0.37%
$ 1.66 million $ 4.19 million
Jan 12, 1 PM $ 0.00167
-4.04%
$ 1.67 million $ 4.1 million
Jan 12, 12 PM $ 0.00168
+0.80%
$ 1.68 million $ 4.07 million
Jan 12, 11 AM $ 0.00167
+0.33%
$ 1.67 million $ 4.04 million
Jan 12, 10 AM $ 0.00166
+0.30%
$ 1.66 million $ 3.92 million