donkey Historical Data

DONKEY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00168
+0.80%
$ 1.68 million $ 4.07 million
Jan 12, 11 AM $ 0.00167
+0.33%
$ 1.67 million $ 4.04 million
Jan 12, 10 AM $ 0.00166
+0.30%
$ 1.66 million $ 3.92 million
Jan 12, 9 AM $ 0.00166
-0.95%
$ 1.66 million $ 3.83 million
Jan 12, 8 AM $ 0.00167
-0.20%
$ 1.67 million $ 3.7 million
Jan 12, 7 AM $ 0.00168
-1.04%
$ 1.68 million $ 3.51 million
Jan 12, 6 AM $ 0.0017
+1.21%
$ 1.7 million $ 3.41 million
Jan 12, 5 AM $ 0.00168
+0.11%
$ 1.68 million $ 3.35 million
Jan 12, 4 AM $ 0.00167
-1.11%
$ 1.67 million $ 3.3 million
Jan 12, 3 AM $ 0.00169
+1.15%
$ 1.69 million $ 3.18 million
Jan 12, 2 AM $ 0.00167
+2.19%
$ 1.67 million $ 2.95 million
Jan 12, 1 AM $ 0.00164
-6.49%
$ 1.64 million $ 2.73 million
Jan 12, 12 AM $ 0.00176
-0.24%
$ 1.76 million $ 2.5 million
Jan 11, 11 PM $ 0.00176
-0.39%
$ 1.76 million $ 2.37 million
Jan 11, 10 PM $ 0.00177
+0.16%
$ 1.77 million $ 2.25 million
Jan 11, 9 PM $ 0.00177
+0.32%
$ 1.77 million $ 2.22 million
Jan 11, 8 PM $ 0.00176
-1.02%
$ 1.76 million $ 2.2 million
Jan 11, 7 PM $ 0.00178
+0.07%
$ 1.78 million $ 2.12 million
Jan 11, 6 PM $ 0.00178
-0.30%
$ 1.78 million $ 2.09 million
Jan 11, 5 PM $ 0.00178
-0.26%
$ 1.78 million $ 2.08 million
Jan 11, 4 PM $ 0.00179
-0.85%
$ 1.79 million $ 2.05 million
Jan 11, 3 PM $ 0.0018
+0.03%
$ 1.8 million $ 2.01 million
Jan 11, 2 PM $ 0.00181
+0.18%
$ 1.81 million $ 1.89 million
Jan 11, 1 PM $ 0.00181
-0.58%
$ 1.81 million $ 1.85 million
Jan 11, 12 PM $ 0.00182
-1.11%
$ 1.82 million $ 1.82 million
Jan 11, 11 AM $ 0.00184
-0.10%
$ 1.84 million $ 1.78 million
Jan 11, 10 AM $ 0.00184
-0.22%
$ 1.84 million $ 1.77 million
Jan 11, 9 AM $ 0.00185
+0.03%
$ 1.85 million $ 1.78 million
Jan 11, 8 AM $ 0.00184
-0.48%
$ 1.84 million $ 1.75 million
Jan 11, 7 AM $ 0.00185
+0.27%
$ 1.85 million $ 1.73 million
Jan 11, 6 AM $ 0.00185
-0.59%
$ 1.85 million $ 1.75 million
Jan 11, 5 AM $ 0.00186
+0.06%
$ 1.86 million $ 1.52 million
Jan 11, 4 AM $ 0.00186
+0.46%
$ 1.86 million $ 1.51 million
Jan 11, 3 AM $ 0.00185
+7.39%
$ 1.85 million $ 1.41 million
Jan 11, 2 AM $ 0.00172
+0.63%
$ 1.72 million $ 1.66 million
Jan 11, 1 AM $ 0.00171
-0.14%
$ 1.71 million $ 1.68 million
Jan 11, 12 AM $ 0.00171
+1.49%
$ 1.71 million $ 1.68 million
Jan 10, 11 PM $ 0.00169
+0.81%
$ 1.69 million $ 1.7 million
Jan 10, 10 PM $ 0.00168
-0.90%
$ 1.68 million $ 1.72 million
Jan 10, 9 PM $ 0.00169
-0.88%
$ 1.7 million $ 1.74 million
Jan 10, 8 PM $ 0.00171
+0.64%
$ 1.74 million $ 1.76 million
Jan 10, 7 PM $ 0.00169
+0.01%
$ 1.69 million $ 1.84 million
Jan 10, 6 PM $ 0.0017
-0.67%
$ 1.7 million $ 1.99 million
Jan 10, 5 PM $ 0.00171
-0.30%
$ 1.71 million $ 2.1 million
Jan 10, 4 PM $ 0.00171
-0.43%
$ 1.71 million $ 2.25 million
Jan 10, 3 PM $ 0.00172
+0.20%
$ 1.72 million $ 2.49 million
Jan 10, 2 PM $ 0.00172
-0.45%
$ 1.72 million $ 2.74 million
Jan 10, 1 PM $ 0.00172
-0.80%
$ 1.72 million $ 2.9 million
Jan 10, 12 PM $ 0.00174
-0.33%
$ 1.74 million $ 3.04 million
Jan 10, 11 AM $ 0.00174
+0.66%
$ 1.74 million $ 3.17 million