Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.000362
+5.72%
$362,444 $472,413
May 25, 8 PM $0.000341
-5.94%
$341,477 $117,843
May 25, 7 PM $0.000377
+9.26%
$376,668 $540,024
May 25, 6 PM $0.000344
-8.34%
$344,411 $118,266
May 25, 5 PM $0.000362
+4.13%
$362,347 $55,064
May 25, 4 PM $0.000348
+0.72%
$347,990 $118,905
May 25, 3 PM $0.000346
-0.71%
$345,510 $115,266
May 25, 2 PM $0.000348
-0.27%
$347,965 $116,696
May 25, 1 PM $0.000349
-4.75%
$348,895 $117,976
May 25, 12 PM $0.000366
-0.87%
$366,280 $743,840
May 25, 11 AM $0.000369
-1.63%
$369,411 $120,161
May 25, 10 AM $0.000376
+0.78%
$375,529 $119,766
May 25, 9 AM $0.000388
+3.67%
$388,248 $806,874
May 25, 8 AM $0.000374
+0.69%
$374,486 $122,708
May 25, 7 AM $0.000386
-0.57%
$386,490 $814,969
May 25, 6 AM $0.000371
-5.37%
$370,668 $688,910
May 25, 5 AM $0.000387
+0.43%
$386,985 $58,458
May 25, 4 AM $0.000395
+1.22%
$395,227 $721,272
May 25, 3 AM $0.00039
-4.13%
$390,464 $708,934
May 25, 2 AM $0.000398
+6.70%
$398,466 $709,591
May 25, 1 AM $0.000373
-4.55%
$373,453 $746,287
May 25, 12 AM $0.00039
+3.58%
$389,934 $721,790
May 24, 11 PM $0.000376
+5.41%
$376,459 $680,588
May 24, 10 PM $0.000358
-10.00%
$358,048 $680,399
May 24, 9 PM $0.000398
+9.22%
$397,823 $677,579
May 24, 8 PM $0.000364
-1.28%
$364,242 $729,644
May 24, 7 PM $0.000369
+0.27%
$368,948 $770,053
May 24, 6 PM $0.000368
-4.13%
$368,402 $65,246
May 24, 5 PM $0.000384
+2.74%
$384,272 $857,925
May 24, 4 PM $0.000377
+2.36%
$377,322 $119,675
May 24, 3 PM $0.000371
-2.49%
$370,607 $118,303
May 24, 2 PM $0.000395
+3.63%
$394,601 $920,705
May 24, 1 PM $0.000381
-1.38%
$380,772 $118,318
May 24, 12 PM $0.000396
+5.33%
$396,148 $952,808
May 24, 11 AM $0.000376
-0.04%
$376,153 $114,033
May 24, 10 AM $0.000376
+0.28%
$376,302 $129,890
May 24, 9 AM $0.000375
+2.98%
$375,259 $290,022
May 24, 8 AM $0.000361
+0.70%
$360,967 $233,046
May 24, 7 AM $0.000358
-0.19%
$358,454 $234,297
May 24, 6 AM $0.000359
-3.02%
$359,136 $235,264
May 24, 5 AM $0.00037
-0.29%
$370,305 $288,441
May 24, 4 AM $0.000371
-0.44%
$371,381 $291,864
May 24, 3 AM $0.000373
+0.03%
$373,014 $297,675
May 24, 2 AM $0.000373
-0.28%
$373,464 $312,134
May 24, 1 AM $0.000375
+0.19%
$374,742 $315,384
May 24, 12 AM $0.000374
+0.92%
$374,048 $314,255
May 23, 11 PM $0.00037
-0.25%
$370,207 $264,328
May 23, 10 PM $0.000371
-0.83%
$371,137 $265,689
May 23, 9 PM $0.000374
+0.56%
$374,206 $269,343
May 23, 8 PM $0.000372
+1.74%
$371,684 $326,426