donkey Historical Data

DONKEY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00174
+0.66%
$ 1.74 million $ 3.17 million
Jan 10, 10 AM $ 0.00173
+0.42%
$ 1.73 million $ 3.36 million
Jan 10, 9 AM $ 0.00172
-0.10%
$ 1.72 million $ 3.44 million
Jan 10, 8 AM $ 0.00172
-1.20%
$ 1.72 million $ 3.55 million
Jan 10, 7 AM $ 0.00174
-0.05%
$ 1.74 million $ 3.73 million
Jan 10, 6 AM $ 0.00174
-0.20%
$ 1.75 million $ 3.77 million
Jan 10, 5 AM $ 0.00175
-0.26%
$ 1.75 million $ 3.87 million
Jan 10, 4 AM $ 0.00175
+0.45%
$ 1.75 million $ 3.86 million
Jan 10, 3 AM $ 0.00174
+0.40%
$ 1.74 million $ 3.95 million
Jan 10, 2 AM $ 0.00174
+0.30%
$ 1.74 million $ 4.02 million
Jan 10, 1 AM $ 0.00173
+0.25%
$ 1.73 million $ 4.09 million
Jan 10, 12 AM $ 0.00173
-0.06%
$ 1.73 million $ 4.19 million
Jan 9, 11 PM $ 0.00173
+1.40%
$ 1.73 million $ 4.2 million
Jan 9, 10 PM $ 0.00171
+0.76%
$ 1.71 million $ 4.23 million
Jan 9, 9 PM $ 0.00171
+0.48%
$ 1.71 million $ 4.28 million
Jan 9, 8 PM $ 0.0017
+0.48%
$ 1.7 million $ 4.39 million
Jan 9, 7 PM $ 0.00169
+0.30%
$ 1.69 million $ 4.44 million
Jan 9, 6 PM $ 0.00169
-1.12%
$ 1.69 million $ 4.39 million
Jan 9, 5 PM $ 0.00171
-0.47%
$ 1.71 million $ 4.36 million
Jan 9, 4 PM $ 0.00171
+0.69%
$ 1.71 million $ 4.33 million
Jan 9, 3 PM $ 0.0017
-1.83%
$ 1.71 million $ 4.25 million
Jan 9, 2 PM $ 0.00169
-1.46%
$ 1.69 million $ 4.19 million
Jan 9, 1 PM $ 0.00172
-0.75%
$ 1.72 million $ 4.34 million
Jan 9, 12 PM $ 0.00173
-1.59%
$ 1.73 million $ 4.29 million
Jan 9, 11 AM $ 0.00175
-3.22%
$ 1.76 million $ 4.25 million
Jan 9, 10 AM $ 0.00181
+3.23%
$ 1.8 million $ 4.12 million
Jan 9, 9 AM $ 0.00175
-0.47%
$ 1.75 million $ 4.22 million
Jan 9, 8 AM $ 0.00176
-1.88%
$ 1.76 million $ 4.15 million
Jan 9, 7 AM $ 0.00179
+4.75%
$ 1.79 million $ 4.1 million
Jan 9, 6 AM $ 0.00171
+0.46%
$ 1.71 million $ 4.26 million
Jan 9, 5 AM $ 0.00171
+0.71%
$ 1.71 million $ 4.41 million
Jan 9, 4 AM $ 0.00169
-0.34%
$ 1.69 million $ 4.42 million
Jan 9, 3 AM $ 0.0017
+1.08%
$ 1.7 million $ 4.43 million
Jan 9, 2 AM $ 0.00168
-1.89%
$ 1.68 million $ 4.45 million
Jan 9, 1 AM $ 0.00171
+0.18%
$ 1.7 million $ 4.45 million
Jan 9, 12 AM $ 0.00171
+0.25%
$ 1.71 million $ 4.4 million
Jan 8, 11 PM $ 0.00171
-0.14%
$ 1.71 million $ 4.42 million
Jan 8, 10 PM $ 0.00171
+0.27%
$ 1.71 million $ 4.51 million
Jan 8, 9 PM $ 0.0017
-1.25%
$ 1.7 million $ 4.49 million
Jan 8, 8 PM $ 0.00176
+1.80%
$ 1.76 million $ 4.37 million
Jan 8, 7 PM $ 0.00171
-0.43%
$ 1.71 million $ 4.34 million
Jan 8, 6 PM $ 0.00172
-1.18%
$ 1.69 million $ 4.31 million
Jan 8, 5 PM $ 0.00174
+1.00%
$ 1.69 million $ 4.39 million
Jan 8, 4 PM $ 0.00172
+2.70%
$ 1.72 million $ 4.33 million
Jan 8, 3 PM $ 0.00169
+2.38%
$ 1.67 million $ 4.28 million
Jan 8, 2 PM $ 0.00165
-1.29%
$ 1.66 million $ 4.19 million
Jan 8, 1 PM $ 0.00167
-0.02%
$ 1.67 million $ 4.1 million
Jan 8, 12 PM $ 0.00167
-0.71%
$ 1.67 million $ 4.1 million
Jan 8, 11 AM $ 0.00168
-2.10%
$ 1.68 million $ 4.03 million
Jan 8, 10 AM $ 0.00172
-1.06%
$ 1.72 million $ 4 million