donkey Historical Data

DONKEY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00168
-2.10%
$ 1.68 million $ 4.03 million
Jan 8, 10 AM $ 0.00172
-1.06%
$ 1.72 million $ 4 million
Jan 8, 9 AM $ 0.00174
+0.74%
$ 1.74 million $ 3.96 million
Jan 8, 8 AM $ 0.00173
+1.25%
$ 1.73 million $ 4.05 million
Jan 8, 7 AM $ 0.0017
-0.21%
$ 1.7 million $ 3.92 million
Jan 8, 6 AM $ 0.00171
-3.70%
$ 1.71 million $ 3.76 million
Jan 8, 5 AM $ 0.00177
+0.41%
$ 1.77 million $ 3.61 million
Jan 8, 4 AM $ 0.00177
+1.00%
$ 1.77 million $ 3.59 million
Jan 8, 3 AM $ 0.00175
+0.01%
$ 1.74 million $ 3.57 million
Jan 8, 2 AM $ 0.00175
-0.76%
$ 1.75 million $ 3.53 million
Jan 8, 1 AM $ 0.00176
+2.17%
$ 1.76 million $ 3.55 million
Jan 8, 12 AM $ 0.00172
+0.28%
$ 1.72 million $ 3.66 million
Jan 7, 11 PM $ 0.00172
-0.10%
$ 1.72 million $ 3.78 million
Jan 7, 10 PM $ 0.00172
-1.51%
$ 1.72 million $ 3.72 million
Jan 7, 9 PM $ 0.00175
+0.04%
$ 1.75 million $ 3.79 million
Jan 7, 8 PM $ 0.00175
-0.43%
$ 1.75 million $ 3.97 million
Jan 7, 7 PM $ 0.00176
-0.09%
$ 1.76 million $ 4.06 million
Jan 7, 6 PM $ 0.00176
+1.33%
$ 1.76 million $ 4.12 million
Jan 7, 5 PM $ 0.00173
-0.08%
$ 1.73 million $ 4.19 million
Jan 7, 4 PM $ 0.00174
-0.59%
$ 1.74 million $ 4.34 million
Jan 7, 3 PM $ 0.00175
+0.76%
$ 1.75 million $ 4.43 million
Jan 7, 2 PM $ 0.00173
-3.38%
$ 1.73 million $ 4.48 million
Jan 7, 1 PM $ 0.00178
+2.81%
$ 1.78 million $ 4.49 million
Jan 7, 12 PM $ 0.00173
-0.19%
$ 1.73 million $ 4.49 million
Jan 7, 11 AM $ 0.00171
-3.23%
$ 1.71 million $ 4.5 million
Jan 7, 10 AM $ 0.00177
-0.16%
$ 1.77 million $ 4.52 million
Jan 7, 9 AM $ 0.00177
-1.63%
$ 1.77 million $ 4.47 million
Jan 7, 8 AM $ 0.0018
+0.28%
$ 1.8 million $ 4.33 million
Jan 7, 7 AM $ 0.00179
+0.11%
$ 1.79 million $ 4.36 million
Jan 7, 6 AM $ 0.00179
-0.02%
$ 1.79 million $ 4.46 million
Jan 7, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 4.5 million
Jan 7, 4 AM $ 0.00179
-2.20%
$ 1.79 million $ 4.56 million
Jan 7, 3 AM $ 0.00181
+0.79%
$ 1.81 million $ 4.54 million
Jan 7, 2 AM $ 0.00179
+0.11%
$ 1.79 million $ 4.55 million
Jan 7, 1 AM $ 0.00179
-0.46%
$ 1.79 million $ 4.52 million
Jan 7, 12 AM $ 0.0018
+0.07%
$ 1.8 million $ 4.43 million
Jan 6, 11 PM $ 0.0018
+0.49%
$ 1.8 million $ 4.35 million
Jan 6, 10 PM $ 0.00179
-0.47%
$ 1.8 million $ 4.35 million
Jan 6, 9 PM $ 0.0018
+2.27%
$ 1.8 million $ 4.29 million
Jan 6, 8 PM $ 0.00176
-1.11%
$ 1.76 million $ 4.19 million
Jan 6, 7 PM $ 0.00178
+1.31%
$ 1.78 million $ 4.2 million
Jan 6, 6 PM $ 0.00178
-0.27%
$ 1.78 million $ 4.19 million
Jan 6, 5 PM $ 0.00178
-0.55%
$ 1.78 million $ 4.16 million
Jan 6, 4 PM $ 0.00179
-1.40%
$ 1.79 million $ 4.08 million
Jan 6, 3 PM $ 0.00182
-0.87%
$ 1.82 million $ 4.03 million
Jan 6, 2 PM $ 0.00183
+0.86%
$ 1.83 million $ 4.02 million
Jan 6, 1 PM $ 0.00182
-3.05%
$ 1.82 million $ 3.98 million
Jan 6, 12 PM $ 0.00188
+2.59%
$ 1.88 million $ 3.99 million
Jan 6, 11 AM $ 0.00183
-0.59%
$ 1.83 million $ 4.01 million
Jan 6, 10 AM $ 0.00184
-2.74%
$ 1.84 million $ 4.03 million