Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.000366
-2.90%
$366,446 $273,444
May 23, 6 PM $0.000376
+0.13%
$375,826 $333,260
May 23, 5 PM $0.000375
-0.06%
$375,336 $334,962
May 23, 4 PM $0.000375
-0.48%
$374,701 $337,580
May 23, 3 PM $0.000377
-0.79%
$376,522 $373,865
May 23, 2 PM $0.000379
+0.48%
$378,776 $1.82 million
May 23, 1 PM $0.000377
+0.71%
$376,956 $407,270
May 23, 12 PM $0.000374
-0.76%
$374,379 $350,889
May 23, 11 AM $0.000378
-6.26%
$377,532 $350,208
May 23, 10 AM $0.000403
-6.33%
$402,754 $397,636
May 23, 9 AM $0.00043
+1.33%
$429,952 $236,672
May 23, 8 AM $0.000424
-4.41%
$424,316 $1.46 million
May 23, 7 AM $0.000444
+0.09%
$443,887 $1.43 million
May 23, 6 AM $0.000443
+0.15%
$443,495 $177,350
May 23, 5 AM $0.000458
+4.93%
$457,879 $1.4 million
May 23, 4 AM $0.000436
-3.05%
$436,386 $237,549
May 23, 3 AM $0.00045
+8.45%
$450,103 $234,885
May 23, 2 AM $0.000415
-1.07%
$414,993 $218,242
May 23, 1 AM $0.000419
-0.59%
$419,484 $219,985
May 23, 12 AM $0.000422
-5.83%
$422,415 $218,799
May 22, 11 PM $0.000449
-1.43%
$448,582 $151,312
May 22, 10 PM $0.000455
-0.16%
$455,110 $150,237
May 22, 9 PM $0.000456
-0.52%
$455,828 $214,112
May 22, 8 PM $0.000458
-15.87%
$457,636 $212,861
May 22, 7 PM $0.000536
-0.71%
$536,137 $1.01 million
May 22, 6 PM $0.000538
+16.48%
$538,078 $965,038
May 22, 5 PM $0.000462
-1.95%
$462,060 $134,879
May 22, 4 PM $0.000471
+3.89%
$471,222 $131,523
May 22, 3 PM $0.000455
+31.87%
$454,575 $95,641
May 22, 2 PM $0.000343
+2.62%
$342,803 $67,160
May 22, 1 PM $0.000334
+0.25%
$334,047 $110,641
May 22, 12 PM $0.000333
+0.35%
$333,215 $110,840
May 22, 11 AM $0.000332
-0.47%
$332,038 $110,278
May 22, 10 AM $0.000333
-0.18%
$332,644 $110,259
May 22, 9 AM $0.000333
-0.06%
$333,254 $110,401
May 22, 8 AM $0.000333
+0.46%
$333,458 $109,723
May 22, 7 AM $0.000332
+0.07%
$331,936 $108,664
May 22, 6 AM $0.000333
-0.82%
$332,613 $109,576
May 22, 5 AM $0.000335
-0.55%
$335,353 $107,958
May 22, 4 AM $0.000337
-0.89%
$337,198 $108,709
May 22, 3 AM $0.00034
+2.65%
$340,244 $109,982
May 22, 2 AM $0.000331
-0.12%
$331,461 $108,371
May 22, 1 AM $0.000332
-2.32%
$331,858 $108,513
May 22, 12 AM $0.00034
-0.31%
$339,753 $110,298
May 21, 11 PM $0.000341
+2.16%
$340,818 $111,171
May 21, 10 PM $0.000334
-0.98%
$333,600 $107,874
May 21, 9 PM $0.000338
-0.16%
$337,875 $110,886
May 21, 8 PM $0.000338
+0.75%
$338,425 $110,192
May 21, 7 PM $0.000336
+1.23%
$335,909 $110,217
May 21, 6 PM $0.000332
-0.55%
$331,947 $107,930