donkey Historical Data

DONKEY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00184
-2.74%
$ 1.84 million $ 4.03 million
Jan 6, 9 AM $ 0.00189
+0.14%
$ 1.89 million $ 4.08 million
Jan 6, 8 AM $ 0.00189
+0.09%
$ 1.89 million $ 4.11 million
Jan 6, 7 AM $ 0.00188
-1.11%
$ 1.88 million $ 4.14 million
Jan 6, 6 AM $ 0.0019
-0.14%
$ 1.9 million $ 4.09 million
Jan 6, 5 AM $ 0.0019
-0.23%
$ 1.9 million $ 4.08 million
Jan 6, 4 AM $ 0.00191
+0.76%
$ 1.91 million $ 4.08 million
Jan 6, 3 AM $ 0.00189
+0.10%
$ 1.89 million $ 4.12 million
Jan 6, 2 AM $ 0.00189
-0.30%
$ 1.89 million $ 4.13 million
Jan 6, 1 AM $ 0.00189
+0.42%
$ 1.89 million $ 4.2 million
Jan 6, 12 AM $ 0.00189
-0.05%
$ 1.89 million $ 4.37 million
Jan 5, 11 PM $ 0.00189
+0.25%
$ 1.89 million $ 4.5 million
Jan 5, 10 PM $ 0.00188
-0.22%
$ 1.88 million $ 4.51 million
Jan 5, 9 PM $ 0.00189
+0.85%
$ 1.89 million $ 4.43 million
Jan 5, 8 PM $ 0.00187
-0.92%
$ 1.87 million $ 4.34 million
Jan 5, 7 PM $ 0.00189
+0.73%
$ 1.89 million $ 4.16 million
Jan 5, 6 PM $ 0.00188
-0.32%
$ 1.88 million $ 4.03 million
Jan 5, 5 PM $ 0.00188
-1.46%
$ 1.88 million $ 3.91 million
Jan 5, 4 PM $ 0.00191
+0.44%
$ 1.91 million $ 3.77 million
Jan 5, 3 PM $ 0.0019
-1.73%
$ 1.9 million $ 3.66 million
Jan 5, 2 PM $ 0.00193
-0.43%
$ 1.93 million $ 3.5 million
Jan 5, 1 PM $ 0.00194
-0.39%
$ 1.94 million $ 3.4 million
Jan 5, 12 PM $ 0.00195
+0.61%
$ 1.95 million $ 3.37 million
Jan 5, 11 AM $ 0.00194
-2.57%
$ 1.94 million $ 3.35 million
Jan 5, 10 AM $ 0.00197
-1.04%
$ 1.97 million $ 3.3 million
Jan 5, 9 AM $ 0.00199
-0.71%
$ 1.99 million $ 3.26 million
Jan 5, 8 AM $ 0.002
-0.03%
$ 2 million $ 3.33 million
Jan 5, 7 AM $ 0.002
+0.26%
$ 2 million $ 3.32 million
Jan 5, 6 AM $ 0.00199
+0.86%
$ 1.99 million $ 3.3 million
Jan 5, 5 AM $ 0.00198
-0.06%
$ 1.98 million $ 3.35 million
Jan 5, 4 AM $ 0.00198
-1.29%
$ 1.98 million $ 3.28 million
Jan 5, 3 AM $ 0.002
+0.49%
$ 2 million $ 3.28 million
Jan 5, 2 AM $ 0.00199
-0.10%
$ 1.99 million $ 3.25 million
Jan 5, 1 AM $ 0.00199
+0.03%
$ 1.99 million $ 3.17 million
Jan 5, 12 AM $ 0.00199
+0.32%
$ 1.99 million $ 3.01 million
Jan 4, 11 PM $ 0.00199
-0.51%
$ 1.99 million $ 2.93 million
Jan 4, 10 PM $ 0.002
-0.04%
$ 2 million $ 2.89 million
Jan 4, 9 PM $ 0.002
+1.85%
$ 2 million $ 2.93 million
Jan 4, 8 PM $ 0.00196
+0.52%
$ 1.96 million $ 2.97 million
Jan 4, 7 PM $ 0.00195
+0.18%
$ 1.95 million $ 2.97 million
Jan 4, 6 PM $ 0.00195
-1.31%
$ 1.96 million $ 2.98 million
Jan 4, 5 PM $ 0.00197
-0.91%
$ 1.97 million $ 2.88 million
Jan 4, 4 PM $ 0.00199
+0.10%
$ 1.99 million $ 2.86 million
Jan 4, 3 PM $ 0.00199
+2.17%
$ 1.99 million $ 2.83 million
Jan 4, 2 PM $ 0.00195
-1.45%
$ 1.95 million $ 2.83 million
Jan 4, 1 PM $ 0.00198
-1.03%
$ 1.98 million $ 2.78 million
Jan 4, 12 PM $ 0.002
+3.08%
$ 2 million $ 2.82 million
Jan 4, 11 AM $ 0.00196
+2.45%
$ 1.96 million $ 2.72 million
Jan 4, 10 AM $ 0.00192
+1.70%
$ 1.92 million $ 2.73 million
Jan 4, 9 AM $ 0.00188
+0.30%
$ 1.88 million $ 2.63 million