Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.000334
-0.02%
$333,788 $111,454
May 21, 4 PM $0.000334
+0.90%
$334,357 $111,176
May 21, 3 PM $0.000331
+1.48%
$331,125 $111,431
May 21, 2 PM $0.000326
-4.09%
$326,303 $55,579
May 21, 1 PM $0.000339
+0.56%
$338,630 $113,336
May 21, 12 PM $0.00034
+2.42%
$339,830 $114,555
May 21, 11 AM $0.000332
-1.94%
$331,787 $114,198
May 21, 10 AM $0.000335
+1.28%
$334,791 $115,239
May 21, 9 AM $0.000331
-0.02%
$330,554 $58,537
May 21, 8 AM $0.000331
-1.72%
$330,635 $113,206
May 21, 7 AM $0.000336
-0.19%
$336,429 $114,555
May 21, 6 AM $0.000337
-0.67%
$337,066 $114,148
May 21, 5 AM $0.000339
+0.96%
$339,350 $115,953
May 21, 4 AM $0.000336
-0.91%
$336,137 $113,741
May 21, 3 AM $0.000339
+2.64%
$339,199 $113,985
May 21, 2 AM $0.00033
-0.68%
$330,471 $110,797
May 21, 1 AM $0.000333
-1.75%
$332,726 $111,913
May 21, 12 AM $0.000338
+2.68%
$338,176 $114,875
May 20, 11 PM $0.000329
-1.49%
$329,257 $113,142
May 20, 10 PM $0.000334
+0.55%
$334,226 $114,602
May 20, 9 PM $0.000333
-1.09%
$332,523 $112,513
May 20, 8 PM $0.000336
+0.23%
$336,197 $113,998
May 20, 7 PM $0.000335
+0.59%
$335,424 $113,981
May 20, 6 PM $0.000333
+1.96%
$333,415 $113,738
May 20, 5 PM $0.000326
-2.87%
$326,395 $56,582
May 20, 4 PM $0.000336
+0.06%
$336,479 $113,773
May 20, 3 PM $0.000333
+2.35%
$333,082 $110,290
May 20, 2 PM $0.000325
-3.01%
$324,725 $55,532
May 20, 1 PM $0.000334
+0.24%
$334,286 $110,312
May 20, 12 PM $0.000331
+2.65%
$331,328 $109,521
May 20, 11 AM $0.000323
-3.66%
$322,985 $54,164
May 20, 10 AM $0.000333
-0.44%
$333,270 $104,011
May 20, 9 AM $0.000331
+1.21%
$331,106 $106,336
May 20, 8 AM $0.000327
-1.86%
$327,035 $106,097
May 20, 7 AM $0.000333
+2.88%
$333,223 $108,412
May 20, 6 AM $0.000331
-1.71%
$330,687 $107,388
May 20, 5 AM $0.000336
+3.80%
$336,432 $109,396
May 20, 4 AM $0.000333
+1.91%
$333,172 $109,515
May 20, 3 AM $0.000333
-0.70%
$333,170 $109,675
May 20, 2 AM $0.000332
+2.59%
$332,305 $109,800
May 20, 1 AM $0.000327
+1.51%
$327,433 $106,898
May 20, 12 AM $0.000322
-0.60%
$321,747 $54,477
May 19, 11 PM $0.000324
-1.42%
$324,121 $53,624
May 19, 10 PM $0.000329
-0.12%
$328,752 $104,701
May 19, 9 PM $0.000329
+0.34%
$329,159 $103,921
May 19, 8 PM $0.000328
-1.49%
$328,039 $103,417
May 19, 7 PM $0.000333
+3.48%
$333,182 $105,557
May 19, 6 PM $0.000322
-3.35%
$321,987 $54,038
May 19, 5 PM $0.000333
+0.49%
$333,089 $103,722
May 19, 4 PM $0.000331
-0.75%
$331,128 $102,842