Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

donkey Historical Data

DONKEY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.000334
-0.07%
$333,641 $104,089
May 19, 2 PM $0.00033
+0.83%
$330,144 $103,515
May 19, 1 PM $0.000327
+1.59%
$327,481 $102,723
May 19, 12 PM $0.000322
-1.30%
$322,071 $52,415
May 19, 11 AM $0.000329
+2.26%
$329,279 $102,130
May 19, 10 AM $0.000322
-1.73%
$321,992 $52,735
May 19, 9 AM $0.000327
+1.45%
$327,456 $103,840
May 19, 8 AM $0.000323
-4.31%
$322,785 $52,762
May 19, 7 AM $0.000335
+3.46%
$334,763 $103,878
May 19, 6 AM $0.000324
-2.41%
$323,563 $53,110
May 19, 5 AM $0.000329
-1.21%
$329,098 $101,041
May 19, 4 AM $0.000334
-0.55%
$334,149 $102,579
May 19, 3 AM $0.000333
+2.76%
$333,351 $102,705
May 19, 2 AM $0.000324
+0.13%
$324,223 $52,408
May 19, 1 AM $0.000324
-1.82%
$323,791 $52,802
May 19, 12 AM $0.00033
-0.93%
$330,322 $105,834
May 18, 11 PM $0.000327
-3.02%
$327,304 $104,698
May 18, 10 PM $0.000337
+2.65%
$337,489 $109,575
May 18, 9 PM $0.000329
-1.27%
$328,786 $108,650
May 18, 8 PM $0.000333
+1.79%
$333,441 $110,587
May 18, 7 PM $0.000328
+0.80%
$327,581 $106,860
May 18, 6 PM $0.000325
+0.01%
$324,647 $55,274
May 18, 5 PM $0.000325
-1.27%
$324,610 $55,778
May 18, 4 PM $0.000329
+1.79%
$328,797 $109,650
May 18, 3 PM $0.000323
-2.58%
$322,744 $56,620
May 18, 2 PM $0.000331
-1.23%
$330,933 $112,474
May 18, 1 PM $0.000335
+1.17%
$335,417 $114,019
May 18, 12 PM $0.000331
+0.15%
$331,350 $113,351
May 18, 11 AM $0.000324
-0.03%
$324,017 $57,546
May 18, 10 AM $0.000329
-1.78%
$329,033 $113,462
May 18, 9 AM $0.000332
-0.08%
$331,612 $113,436
May 18, 8 AM $0.000335
+3.23%
$334,890 $115,409
May 18, 7 AM $0.000328
-0.22%
$328,499 $113,666
May 18, 6 AM $0.000333
+0.69%
$333,167 $113,966
May 18, 5 AM $0.000331
-0.39%
$330,912 $113,296
May 18, 4 AM $0.000332
-1.49%
$332,219 $113,082
May 18, 3 AM $0.00033
-0.35%
$330,045 $112,572
May 18, 2 AM $0.000331
-1.68%
$331,214 $111,822
May 18, 1 AM $0.000338
-0.47%
$337,805 $114,106
May 18, 12 AM $0.000334
+0.61%
$334,159 $112,219
May 17, 11 PM $0.000332
-1.50%
$332,143 $111,550
May 17, 10 PM $0.000337
-1.45%
$337,200 $112,605
May 17, 9 PM $0.000342
+0.70%
$342,102 $112,323
May 17, 8 PM $0.00034
+1.99%
$339,723 $111,099
May 17, 7 PM $0.000333
-2.15%
$333,091 $109,295
May 17, 6 PM $0.00034
+1.55%
$340,401 $111,723
May 17, 5 PM $0.000335
+1.46%
$335,206 $109,817
May 17, 4 PM $0.00033
-2.48%
$330,428 $113,592
May 17, 3 PM $0.000339
+0.54%
$338,836 $115,868
May 17, 2 PM $0.000339
+1.60%
$339,167 $115,418