donkey Historical Data

DONKEY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00192
+1.70%
$ 1.92 million $ 2.73 million
Jan 4, 9 AM $ 0.00188
+0.30%
$ 1.88 million $ 2.63 million
Jan 4, 8 AM $ 0.00188
-0.20%
$ 1.88 million $ 2.51 million
Jan 4, 7 AM $ 0.00188
-2.47%
$ 1.88 million $ 2.51 million
Jan 4, 6 AM $ 0.00193
+1.06%
$ 1.93 million $ 2.55 million
Jan 4, 5 AM $ 0.00191
+1.61%
$ -- $ 2.5 million
Jan 4, 4 AM $ 0.00188
-0.35%
$ -- $ 2.51 million
Jan 4, 3 AM $ 0.00188
-0.23%
$ -- $ 2.49 million
Jan 4, 2 AM $ 0.00189
-0.01%
$ -- $ 2.46 million
Jan 4, 1 AM $ 0.00189
+0.68%
$ -- $ 2.47 million
Jan 4, 12 AM $ 0.00188
+1.45%
$ -- $ 2.43 million
Jan 3, 11 PM $ 0.00185
-0.25%
$ 1.85 million $ 2.35 million
Jan 3, 10 PM $ 0.00185
+0.31%
$ 1.85 million $ 2.36 million
Jan 3, 9 PM $ 0.00185
+0.22%
$ 1.85 million $ 2.4 million
Jan 3, 8 PM $ 0.00184
-0.69%
$ 1.84 million $ 2.42 million
Jan 3, 7 PM $ 0.00186
-1.76%
$ 1.86 million $ 2.52 million
Jan 3, 6 PM $ 0.00189
-1.94%
$ 1.89 million $ 2.63 million
Jan 3, 5 PM $ 0.00193
-1.88%
$ 1.93 million $ 2.76 million
Jan 3, 4 PM $ 0.00196
-6.85%
$ 1.98 million $ 2.93 million
Jan 3, 3 PM $ 0.00206
+4.66%
$ 2.06 million $ 2.99 million
Jan 3, 2 PM $ 0.00197
-2.28%
$ 1.97 million $ 3.18 million
Jan 3, 1 PM $ 0.00201
+4.46%
$ 2.01 million $ 3.96 million
Jan 3, 12 PM $ 0.00193
+0.75%
$ 1.93 million $ 4.06 million
Jan 3, 11 AM $ 0.00191
-1.09%
$ 1.91 million $ 4.12 million
Jan 3, 10 AM $ 0.00194
+0.62%
$ 1.94 million $ 4.26 million
Jan 3, 9 AM $ 0.00192
+0.11%
$ 1.92 million $ 4.51 million
Jan 3, 8 AM $ 0.00192
-0.09%
$ 1.92 million $ 4.64 million
Jan 3, 7 AM $ 0.00192
-0.01%
$ 1.92 million $ 4.64 million
Jan 3, 6 AM $ 0.00192
-0.45%
$ 1.92 million $ 4.57 million
Jan 3, 5 AM $ 0.00193
+0.16%
$ 1.93 million $ 4.52 million
Jan 3, 4 AM $ 0.00193
+3.44%
$ 1.93 million $ 4.58 million
Jan 3, 3 AM $ 0.00187
+0.90%
$ 1.87 million $ 4.56 million
Jan 3, 2 AM $ 0.00185
-1.88%
$ 1.85 million $ 4.62 million
Jan 3, 1 AM $ 0.00189
-0.07%
$ 1.89 million $ 4.62 million
Jan 3, 12 AM $ 0.00189
-1.61%
$ 1.89 million $ 4.63 million
Jan 2, 11 PM $ 0.00192
-0.07%
$ 1.92 million $ 4.66 million
Jan 2, 10 PM $ 0.00192
+0.16%
$ 1.92 million $ 4.71 million
Jan 2, 9 PM $ 0.00191
+0.35%
$ 1.91 million $ 4.7 million
Jan 2, 8 PM $ 0.00191
-4.03%
$ 1.91 million $ 4.64 million
Jan 2, 7 PM $ 0.00199
+0.45%
$ 1.99 million $ 4.53 million
Jan 2, 6 PM $ 0.00198
+1.25%
$ 1.98 million $ 4.45 million
Jan 2, 5 PM $ 0.00196
+4.60%
$ 1.96 million $ 4.37 million
Jan 2, 4 PM $ 0.00187
+1.01%
$ 1.87 million $ 4.29 million
Jan 2, 3 PM $ 0.00185
+0.45%
$ 1.85 million $ 4.16 million
Jan 2, 2 PM $ 0.00184
+1.07%
$ 1.84 million $ 4 million
Jan 2, 1 PM $ 0.00182
+0.11%
$ 1.82 million $ 3.82 million
Jan 2, 12 PM $ 0.00182
+1.25%
$ 1.82 million $ 3.72 million
Jan 2, 11 AM $ 0.0018
-0.28%
$ 1.8 million $ 3.64 million
Jan 2, 10 AM $ 0.00181
-7.93%
$ 1.81 million $ 3.5 million
Jan 2, 9 AM $ 0.00196
+10.91%
$ 1.96 million $ 3.21 million