donkey Historical Data

DONKEY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00196
+10.91%
$ 1.96 million $ 3.21 million
Jan 2, 8 AM $ 0.00177
-0.29%
$ 1.77 million $ 2.99 million
Jan 2, 7 AM $ 0.00179
+1.92%
$ 1.79 million $ 2.96 million
Jan 2, 6 AM $ 0.00175
+1.12%
$ 1.75 million $ 2.94 million
Jan 2, 5 AM $ 0.00174
-0.70%
$ 1.74 million $ 2.88 million
Jan 2, 4 AM $ 0.00175
+0.41%
$ 1.75 million $ 2.88 million
Jan 2, 3 AM $ 0.00174
-0.43%
$ 1.74 million $ 2.92 million
Jan 2, 2 AM $ 0.00175
+2.02%
$ 1.75 million $ 2.84 million
Jan 2, 1 AM $ 0.00171
-0.04%
$ 1.71 million $ 2.82 million
Jan 2, 12 AM $ 0.00171
-0.06%
$ 1.71 million $ 2.82 million
Jan 1, 11 PM $ 0.00171
+0.76%
$ 1.71 million $ 2.76 million
Jan 1, 10 PM $ 0.00169
-0.07%
$ 1.69 million $ 2.69 million
Jan 1, 9 PM $ 0.00169
-0.74%
$ 1.69 million $ 2.66 million
Jan 1, 8 PM $ 0.00171
+0.63%
$ 1.71 million $ 2.72 million
Jan 1, 7 PM $ 0.0017
-2.49%
$ 1.7 million $ 2.91 million
Jan 1, 6 PM $ 0.00171
+1.61%
$ 1.71 million $ 3.02 million
Jan 1, 5 PM $ 0.00168
-0.39%
$ 1.68 million $ 3.07 million
Jan 1, 4 PM $ 0.00169
+1.19%
$ 1.69 million $ 3.13 million
Jan 1, 3 PM $ 0.00167
-0.22%
$ 1.67 million $ 3.37 million
Jan 1, 2 PM $ 0.00167
-0.39%
$ 1.67 million $ 3.52 million
Jan 1, 1 PM $ 0.00168
-0.76%
$ 1.68 million $ 3.68 million
Jan 1, 12 PM $ 0.00169
-0.79%
$ 1.69 million $ 3.73 million
Jan 1, 11 AM $ 0.0017
+1.87%
$ 1.7 million $ 3.8 million
Jan 1, 10 AM $ 0.00167
+0.41%
$ 1.67 million $ 3.89 million
Jan 1, 9 AM $ 0.00167
-0.05%
$ 1.67 million $ 3.97 million
Jan 1, 8 AM $ 0.00167
-0.47%
$ 1.67 million $ 4 million
Jan 1, 7 AM $ 0.00168
-2.46%
$ 1.68 million $ 3.99 million
Jan 1, 6 AM $ 0.00172
-2.01%
$ 1.72 million $ 4.03 million
Jan 1, 5 AM $ 0.00175
-1.21%
$ 1.75 million $ 4.06 million
Jan 1, 4 AM $ 0.00178
+1.93%
$ 1.78 million $ 3.4 million
Jan 1, 3 AM $ 0.00174
-0.96%
$ 1.74 million $ 3.34 million
Jan 1, 2 AM $ 0.00176
-0.90%
$ 1.76 million $ 4.04 million
Jan 1, 1 AM $ 0.00178
-1.68%
$ 1.78 million $ 4.05 million
Jan 1, 12 AM $ 0.00181
-0.11%
$ 1.81 million $ 4.07 million
Dec 31, 11 PM $ 0.00181
-4.92%
$ 1.81 million $ 4.07 million
Dec 31, 10 PM $ 0.00191
+5.10%
$ 1.91 million $ 4.08 million
Dec 31, 9 PM $ 0.00181
-5.54%
$ 1.81 million $ 4.09 million
Dec 31, 8 PM $ 0.00192
+1.51%
$ 1.92 million $ 4.06 million
Dec 31, 7 PM $ 0.00189
+1.84%
$ 1.89 million $ 3.97 million
Dec 31, 6 PM $ 0.00186
-0.06%
$ 1.86 million $ 3.89 million
Dec 31, 5 PM $ 0.00186
+0.28%
$ 1.86 million $ 3.92 million
Dec 31, 4 PM $ 0.00185
-0.72%
$ 1.85 million $ 3.92 million
Dec 31, 3 PM $ 0.00187
-1.50%
$ 1.87 million $ 4.02 million
Dec 31, 2 PM $ 0.0019
+2.94%
$ 1.9 million $ 4.17 million
Dec 31, 1 PM $ 0.00184
-0.50%
$ 1.84 million $ 4.27 million
Dec 31, 12 PM $ 0.00185
-1.52%
$ 1.85 million $ 4.34 million
Dec 31, 11 AM $ 0.00188
+2.84%
$ 1.9 million $ 4.36 million
Dec 31, 10 AM $ 0.00183
+0.15%
$ 1.83 million $ 4.36 million
Dec 31, 9 AM $ 0.00183
+0.41%
$ 1.83 million $ 4.39 million
Dec 31, 8 AM $ 0.00183
-4.52%
$ 1.82 million $ 5.8 million