donkey Historical Data

DONKEY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00183
-4.52%
$ 1.82 million $ 5.8 million
Dec 31, 7 AM $ 0.00191
+2.31%
$ 1.92 million $ 6.78 million
Dec 31, 6 AM $ 0.00187
+5.28%
$ 1.87 million $ 6.79 million
Dec 31, 5 AM $ 0.00179
+0.48%
$ 1.79 million $ 6.69 million
Dec 31, 4 AM $ 0.00178
+0.28%
$ 1.78 million $ 6.65 million
Dec 31, 3 AM $ 0.00177
-1.34%
$ 1.77 million $ 6.7 million
Dec 31, 2 AM $ 0.0018
+1.54%
$ 1.8 million $ 6.8 million
Dec 31, 1 AM $ 0.00177
+0.54%
$ 1.77 million $ 6.86 million
Dec 31, 12 AM $ 0.00176
+6.06%
$ 1.76 million $ 6.82 million
Dec 30, 11 PM $ 0.00166
+0.56%
$ 1.66 million $ 6.88 million
Dec 30, 10 PM $ 0.00166
+1.56%
$ 1.66 million $ 6.86 million
Dec 30, 9 PM $ 0.00164
+1.48%
$ 1.64 million $ 6.87 million
Dec 30, 8 PM $ 0.00161
+0.11%
$ 1.62 million $ 6.84 million
Dec 30, 7 PM $ 0.00161
+0.56%
$ 1.61 million $ 6.89 million
Dec 30, 6 PM $ 0.0016
-0.94%
$ 1.6 million $ 6.88 million
Dec 30, 5 PM $ 0.00162
+0.23%
$ 1.62 million $ 6.87 million
Dec 30, 4 PM $ 0.00162
-2.01%
$ 1.62 million $ 6.74 million
Dec 30, 3 PM $ 0.00165
+0.09%
$ 1.64 million $ 6.5 million
Dec 30, 2 PM $ 0.00165
+0.19%
$ 1.65 million $ 6.39 million
Dec 30, 1 PM $ 0.00164
+1.68%
$ 1.64 million $ 6.28 million
Dec 30, 12 PM $ 0.00162
-1.54%
$ 1.62 million $ 6.29 million
Dec 30, 11 AM $ 0.00163
+0.14%
$ 1.64 million $ 6.51 million
Dec 30, 10 AM $ 0.00162
-2.59%
$ 1.62 million $ 6.51 million
Dec 30, 9 AM $ 0.00167
+0.39%
$ 1.67 million $ 6.66 million
Dec 30, 8 AM $ 0.00166
+0.38%
$ 1.66 million $ 7.03 million
Dec 30, 7 AM $ 0.00165
-1.09%
$ 1.66 million $ 6.98 million
Dec 30, 6 AM $ 0.00167
-2.57%
$ 1.67 million $ 7.16 million
Dec 30, 5 AM $ 0.00172
+1.50%
$ 1.71 million $ 7.24 million
Dec 30, 4 AM $ 0.00169
+1.01%
$ 1.7 million $ 7.37 million
Dec 30, 3 AM $ 0.00168
-2.33%
$ 1.68 million $ 7.51 million
Dec 30, 2 AM $ 0.00171
-0.02%
$ 1.72 million $ 7.61 million
Dec 30, 1 AM $ 0.00171
-0.25%
$ 1.71 million $ 7.73 million
Dec 30, 12 AM $ 0.00172
-0.33%
$ 1.73 million $ 7.79 million
Dec 29, 11 PM $ 0.00172
+0.32%
$ 1.72 million $ 7.83 million
Dec 29, 10 PM $ 0.00174
+0.56%
$ 1.74 million $ 7.91 million
Dec 29, 9 PM $ 0.00173
-0.48%
$ 1.73 million $ 7.87 million
Dec 29, 8 PM $ 0.00174
-1.91%
$ 1.74 million $ 7.85 million
Dec 29, 7 PM $ 0.00177
-2.72%
$ 1.77 million $ 7.73 million
Dec 29, 6 PM $ 0.00182
-0.86%
$ 1.82 million $ 7.76 million
Dec 29, 5 PM $ 0.00184
-1.29%
$ 1.84 million $ 7.82 million
Dec 29, 4 PM $ 0.00186
-1.57%
$ 1.86 million $ 7.96 million
Dec 29, 3 PM $ 0.00189
+1.57%
$ 1.89 million $ 7.9 million
Dec 29, 2 PM $ 0.00186
-3.36%
$ 1.86 million $ 7.66 million
Dec 29, 1 PM $ 0.00193
-2.48%
$ 1.93 million $ 7.39 million
Dec 29, 12 PM $ 0.00198
+4.74%
$ 1.97 million $ 7.2 million
Dec 29, 11 AM $ 0.00191
+3.06%
$ 1.91 million $ 6.9 million
Dec 29, 10 AM $ 0.00185
-1.18%
$ 1.85 million $ 6.73 million
Dec 29, 9 AM $ 0.00188
+0.89%
$ 1.87 million $ 6.5 million
Dec 29, 8 AM $ 0.00185
+1.32%
$ 1.85 million $ 6.1 million
Dec 29, 7 AM $ 0.00183
-0.88%
$ 1.83 million $ 5.84 million