donkey Historical Data

DONKEY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00183
-0.88%
$ 1.83 million $ 5.84 million
Dec 29, 6 AM $ 0.00185
-2.44%
$ 1.85 million $ 5.57 million
Dec 29, 5 AM $ 0.00189
-3.73%
$ 1.89 million $ 5.41 million
Dec 29, 4 AM $ 0.00197
+4.75%
$ 1.97 million $ 5.21 million
Dec 29, 3 AM $ 0.00187
-4.42%
$ 1.87 million $ 4.98 million
Dec 29, 2 AM $ 0.00195
-0.88%
$ 1.95 million $ 4.77 million
Dec 29, 1 AM $ 0.00197
-4.19%
$ 1.97 million $ 4.54 million
Dec 29, 12 AM $ 0.00206
-3.19%
$ 2.06 million $ 4.42 million
Dec 28, 11 PM $ 0.00213
+4.85%
$ 2.13 million $ 4.31 million
Dec 28, 10 PM $ 0.00203
-5.49%
$ 2.03 million $ 4.23 million
Dec 28, 9 PM $ 0.00215
-1.57%
$ 2.15 million $ 4.24 million
Dec 28, 8 PM $ 0.00218
-3.54%
$ 2.18 million $ 4.18 million
Dec 28, 7 PM $ 0.00226
-0.60%
$ 2.26 million $ 4.15 million
Dec 28, 6 PM $ 0.00227
-10.12%
$ 2.27 million $ 3.97 million
Dec 28, 5 PM $ 0.00251
+50.60%
$ 2.51 million $ 3.64 million
Dec 28, 4 PM $ 0.00167
+2.65%
$ 1.67 million $ 3.23 million
Dec 28, 3 PM $ 0.00163
+2.67%
$ 1.63 million $ 3.19 million
Dec 28, 2 PM $ 0.00159
+0.58%
$ 1.59 million $ 3.15 million
Dec 28, 1 PM $ 0.00158
+2.38%
$ 1.58 million $ 3.08 million
Dec 28, 12 PM $ 0.00154
+0.87%
$ 1.54 million $ 3.19 million
Dec 28, 11 AM $ 0.00153
-0.77%
$ 1.53 million $ 3.17 million
Dec 28, 10 AM $ 0.00154
-0.28%
$ 1.54 million $ 3.2 million
Dec 28, 9 AM $ 0.00155
+0.35%
$ 1.55 million $ 3.16 million
Dec 28, 8 AM $ 0.00154
+0.17%
$ 1.54 million $ 3.21 million
Dec 28, 7 AM $ 0.00154
-0.81%
$ 1.54 million $ 3.26 million
Dec 28, 6 AM $ 0.00155
+0.07%
$ 1.55 million $ 3.28 million
Dec 28, 5 AM $ 0.00155
+0.45%
$ 1.55 million $ 3.32 million
Dec 28, 4 AM $ 0.00154
-0.23%
$ 1.54 million $ 3.31 million
Dec 28, 3 AM $ 0.00155
+0.10%
$ 1.55 million $ 3.3 million
Dec 28, 2 AM $ 0.00155
+1.05%
$ 1.55 million $ 3.29 million
Dec 28, 1 AM $ 0.00153
-0.75%
$ 1.53 million $ 3.3 million
Dec 28, 12 AM $ 0.00155
+1.19%
$ 1.55 million $ 3.23 million
Dec 27, 11 PM $ 0.00153
-0.11%
$ 1.53 million $ 3.25 million
Dec 27, 10 PM $ 0.00153
+0.37%
$ 1.53 million $ 3.25 million
Dec 27, 9 PM $ 0.00152
-0.05%
$ 1.52 million $ 3.24 million
Dec 27, 8 PM $ 0.00152
+0.26%
$ 1.52 million $ 3.32 million
Dec 27, 7 PM $ 0.00152
+0.09%
$ 1.52 million $ 3.37 million
Dec 27, 6 PM $ 0.00152
-0.14%
$ 1.52 million $ 3.44 million
Dec 27, 5 PM $ 0.00152
+0.44%
$ 1.52 million $ 3.53 million
Dec 27, 4 PM $ 0.00151
-0.15%
$ 1.51 million $ 3.67 million
Dec 27, 3 PM $ 0.00151
+0.05%
$ 1.51 million $ 3.81 million
Dec 27, 2 PM $ 0.00151
-0.57%
$ 1.51 million $ 4.13 million
Dec 27, 1 PM $ 0.00152
+0.11%
$ 1.52 million $ 4.13 million
Dec 27, 12 PM $ 0.00152
+0.74%
$ 1.52 million $ 4.14 million
Dec 27, 11 AM $ 0.00151
-0.30%
$ 1.51 million $ 4.16 million
Dec 27, 10 AM $ 0.00151
+0.96%
$ 1.51 million $ 4.16 million
Dec 27, 9 AM $ 0.0015
-0.06%
$ 1.5 million $ 4.16 million
Dec 27, 8 AM $ 0.0015
-1.05%
$ 1.5 million $ 4.13 million
Dec 27, 7 AM $ 0.00151
+2.38%
$ 1.51 million $ 4.19 million
Dec 27, 6 AM $ 0.00148
-0.46%
$ 1.48 million $ 4.35 million