donkey Historical Data

DONKEY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00148
-0.46%
$ 1.48 million $ 4.35 million
Dec 27, 5 AM $ 0.00148
+0.46%
$ 1.48 million $ 4.46 million
Dec 27, 4 AM $ 0.00148
-0.33%
$ 1.48 million $ 4.5 million
Dec 27, 3 AM $ 0.00148
+0.22%
$ 1.48 million $ 4.64 million
Dec 27, 2 AM $ 0.00148
+0.64%
$ 1.48 million $ 4.82 million
Dec 27, 1 AM $ 0.00147
-0.27%
$ 1.47 million $ 5.03 million
Dec 27, 12 AM $ 0.00147
+0.17%
$ 1.47 million $ 5.07 million
Dec 26, 11 PM $ 0.00147
-0.28%
$ 1.47 million $ 5.16 million
Dec 26, 10 PM $ 0.00147
+0.72%
$ 1.47 million $ 5.29 million
Dec 26, 9 PM $ 0.00146
-0.09%
$ 1.47 million $ 5.3 million
Dec 26, 8 PM $ 0.00146
-0.47%
$ 1.46 million $ 5.25 million
Dec 26, 7 PM $ 0.00147
+0.03%
$ 1.47 million $ 5.24 million
Dec 26, 6 PM $ 0.00147
+0.17%
$ 1.47 million $ 5.17 million
Dec 26, 5 PM $ 0.00147
+0.38%
$ 1.47 million $ 5.1 million
Dec 26, 4 PM $ 0.00145
-0.72%
$ 1.45 million $ 5.01 million
Dec 26, 3 PM $ 0.00146
+0.70%
$ 1.46 million $ 4.97 million
Dec 26, 2 PM $ 0.00146
-1.32%
$ 1.46 million $ 4.78 million
Dec 26, 1 PM $ 0.00147
+1.10%
$ 1.47 million $ 4.81 million
Dec 26, 12 PM $ 0.00145
-0.11%
$ 1.45 million $ 4.84 million
Dec 26, 11 AM $ 0.00146
-0.64%
$ 1.46 million $ 4.82 million
Dec 26, 10 AM $ 0.00147
-0.91%
$ 1.47 million $ 4.8 million
Dec 26, 9 AM $ 0.00148
+0.48%
$ 1.48 million $ 4.82 million
Dec 26, 8 AM $ 0.00148
-0.63%
$ 1.47 million $ 4.8 million
Dec 26, 7 AM $ 0.00149
-0.41%
$ 1.49 million $ 4.83 million
Dec 26, 6 AM $ 0.00149
-0.26%
$ 1.49 million $ 4.66 million
Dec 26, 5 AM $ 0.00149
+0.08%
$ 1.49 million $ 4.55 million
Dec 26, 4 AM $ 0.0015
+0.53%
$ 1.5 million $ 4.51 million
Dec 26, 3 AM $ 0.00149
+0.34%
$ 1.49 million $ 4.38 million
Dec 26, 2 AM $ 0.00148
-0.71%
$ 1.48 million $ 4.19 million
Dec 26, 1 AM $ 0.00149
+0.01%
$ 1.49 million $ 3.98 million
Dec 26, 12 AM $ 0.00149
+0.39%
$ 1.49 million $ 3.95 million
Dec 25, 11 PM $ 0.00149
-0.28%
$ 1.49 million $ 3.84 million
Dec 25, 10 PM $ 0.00149
-0.54%
$ 1.49 million $ 3.73 million
Dec 25, 9 PM $ 0.0015
+0.61%
$ 1.5 million $ 3.72 million
Dec 25, 8 PM $ 0.00149
+0.02%
$ 1.49 million $ 3.69 million
Dec 25, 7 PM $ 0.00149
-0.05%
$ 1.49 million $ 3.67 million
Dec 25, 6 PM $ 0.00149
+0.95%
$ 1.49 million $ 3.7 million
Dec 25, 5 PM $ 0.00148
-0.05%
$ 1.48 million $ 3.72 million
Dec 25, 4 PM $ 0.00148
+2.38%
$ 1.48 million $ 3.75 million
Dec 25, 3 PM $ 0.00145
-2.00%
$ 1.46 million $ 3.75 million
Dec 25, 2 PM $ 0.00148
+0.08%
$ 1.48 million $ 3.71 million
Dec 25, 1 PM $ 0.00148
-1.01%
$ 1.48 million $ 3.74 million
Dec 25, 12 PM $ 0.00149
-0.43%
$ 1.49 million $ 3.73 million
Dec 25, 11 AM $ 0.0015
-0.92%
$ 1.5 million $ 3.76 million
Dec 25, 10 AM $ 0.00151
-0.57%
$ 1.51 million $ 3.79 million
Dec 25, 9 AM $ 0.00152
-0.37%
$ 1.52 million $ 3.79 million
Dec 25, 8 AM $ 0.00153
-0.08%
$ 1.53 million $ 3.75 million
Dec 25, 7 AM $ 0.00152
+1.32%
$ 1.52 million $ 3.72 million
Dec 25, 6 AM $ 0.0015
-0.47%
$ 1.5 million $ 3.73 million
Dec 25, 5 AM $ 0.00151
-2.10%
$ 1.51 million $ 3.77 million