donkey Historical Data

DONKEY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.00202
+1.36%
$2 million $1.94 million
Dec 17, 2025 $0.00199
-25.90%
$1.99 million $3.28 million
Dec 16, 2025 $0.00259
+3.88%
$2.63 million $3.49 million
Dec 15, 2025 $0.00248
-16.85%
$2.48 million $3.93 million
Dec 14, 2025 $0.00299
-0.59%
$3 million $3.23 million
Dec 13, 2025 $0.00305
-5.08%
$3.01 million $3.01 million
Dec 12, 2025 $0.00322
+0.75%
$3.22 million $4.61 million
Dec 11, 2025 $0.00319
-0.86%
$3.19 million $5.4 million
Dec 10, 2025 $0.00322
-3.32%
$3.22 million $5.21 million
Dec 9, 2025 $0.00333
+2.79%
$3.33 million $5.23 million
Dec 8, 2025 $0.00324
+1.74%
$3.24 million $5.19 million
Dec 7, 2025 $0.00318
-5.51%
$3.18 million $4 million
Dec 6, 2025 $0.00337
-2.38%
$3.37 million $3.37 million
Dec 5, 2025 $0.00345
-4.49%
$3.45 million $5.66 million
Dec 4, 2025 $0.00361
-0.92%
$3.61 million $35.83 million
Dec 3, 2025 $0.00365
-0.95%
$3.65 million $41.41 million
Dec 2, 2025 $0.00369
+5.57%
$3.69 million $37.82 million
Dec 1, 2025 $0.0035
-25.23%
$3.5 million $35.43 million
Nov 30, 2025 $0.00454
+35.75%
$4.68 million $32.52 million
Nov 29, 2025 $0.00335
+7.29%
$3.35 million $30.36 million
Nov 28, 2025 $0.00311
-8.55%
$3.12 million $33.52 million
Nov 27, 2025 $0.0034
-8.17%
$3.4 million $35.64 million
Nov 26, 2025 $0.00373
+0.36%
$3.72 million $33.8 million
Nov 25, 2025 $0.00371
-9.44%
$3.72 million $32.22 million
Nov 24, 2025 $0.00408
-2.92%
$4.09 million $27.99 million
Nov 23, 2025 $0.00425
+11.92%
$4.2 million $25.49 million
Nov 22, 2025 $0.00378
-1.81%
$3.79 million $24.11 million
Nov 21, 2025 $0.00384
-0.10%
$3.85 million $28.31 million
Nov 20, 2025 $0.00403
+3.86%
$3.85 million $27.36 million
Nov 19, 2025 $0.00388
-16.44%
$3.88 million $27.2 million
Nov 18, 2025 $0.00464
-7.23%
$4.65 million $29.38 million
Nov 17, 2025 $0.00499
-10.34%
$4.99 million $27.5 million
Nov 16, 2025 $0.00558
+4.58%
$5.57 million $25.84 million
Nov 15, 2025 $0.00527
+4.69%
$5.34 million $25.64 million
Nov 14, 2025 $0.00504
-12.59%
$5.03 million $27.13 million
Nov 13, 2025 $0.00572
-8.88%
$5.77 million $25.85 million
Nov 12, 2025 $0.00633
-2.76%
$6.3 million $2.54 million
Nov 11, 2025 $0.00651
-3.57%
$6.51 million $2.85 million
Nov 10, 2025 $0.00675
-5.55%
$6.75 million $2.95 million
Nov 9, 2025 $0.00715
-0.25%
$7.15 million $2.27 million
Nov 8, 2025 $0.00715
-4.76%
$7.15 million $1.93 million
Nov 7, 2025 $0.00751
-0.21%
$7.51 million $3.51 million
Nov 6, 2025 $0.00753
-5.42%
$7.53 million $2.96 million
Nov 5, 2025 $0.00796
+20.92%
$7.96 million $4.52 million
Nov 4, 2025 $0.00658
-19.85%
$6.58 million $6.85 million
Nov 3, 2025 $0.00821
-5.54%
$8.21 million $5.48 million
Nov 2, 2025 $0.00869
+1.03%
$8.69 million $2.95 million
Nov 1, 2025 $0.00861
-7.69%
$8.61 million $2.12 million
Oct 31, 2025 $0.00934
+1.93%
$9.32 million $4.16 million
Oct 30, 2025 $0.00916
-16.53%
$9.17 million $4.86 million