donkey Historical Data

DONKEY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000928
-0.09%
$ 928,169 $ 2.19 million
Apr 13, 7 PM $ 0.000928
-0.85%
$ 928,169 $ 2.13 million
Apr 13, 6 PM $ 0.000936
+0.89%
$ 936,124 $ 1.95 million
Apr 13, 5 PM $ 0.000927
+0.01%
$ 927,213 $ 1.88 million
Apr 13, 4 PM $ 0.000927
+0.26%
$ 927,111 $ 1.76 million
Apr 13, 3 PM $ 0.000925
-2.31%
$ 924,693 $ 1.65 million
Apr 13, 2 PM $ 0.00092
-2.35%
$ 920,338 $ 1.55 million
Apr 13, 1 PM $ 0.000943
+2.27%
$ 942,517 $ 1.52 million
Apr 13, 12 PM $ 0.000922
-3.42%
$ 921,638 $ 1.51 million
Apr 13, 11 AM $ 0.000954
+1.12%
$ 954,233 $ 1.51 million
Apr 13, 10 AM $ 0.000944
-2.86%
$ 943,662 $ 1.52 million
Apr 13, 9 AM $ 0.000971
+7.11%
$ 970,585 $ 1.55 million
Apr 13, 8 AM $ 0.000895
-0.14%
$ 894,571 $ 1.48 million
Apr 13, 7 AM $ 0.000896
-1.84%
$ 895,824 $ 1.72 million
Apr 13, 6 AM $ 0.000913
-0.78%
$ 912,602 $ 1.69 million
Apr 13, 5 AM $ 0.00092
+3.48%
$ 919,823 $ 1.69 million
Apr 13, 4 AM $ 0.000888
+0.21%
$ 887,980 $ 1.75 million
Apr 13, 3 AM $ 0.000885
-2.28%
$ 885,226 $ 1.82 million
Apr 13, 2 AM $ 0.000906
+1.45%
$ 905,874 $ 1.9 million
Apr 13, 1 AM $ 0.000893
+0.46%
$ 892,883 $ 2.03 million
Apr 13, 12 AM $ 0.000889
+1.49%
$ 888,773 $ 2.17 million
Apr 12, 11 PM $ 0.000876
-0.66%
$ 875,744 $ 2.19 million
Apr 12, 10 PM $ 0.000882
-1.71%
$ 881,726 $ 2.22 million
Apr 12, 9 PM $ 0.000896
+1.43%
$ 896,135 $ 2.22 million
Apr 12, 8 PM $ 0.000883
-1.89%
$ 883,454 $ 2.27 million
Apr 12, 7 PM $ 0.000901
-0.18%
$ 900,516 $ 2.3 million
Apr 12, 6 PM $ 0.000902
+1.06%
$ 902,123 $ 2.39 million
Apr 12, 5 PM $ 0.000893
-1.56%
$ 892,688 $ 2.48 million
Apr 12, 4 PM $ 0.000907
+2.18%
$ 906,859 $ 2.51 million
Apr 12, 3 PM $ 0.000888
+3.04%
$ 887,541 $ 2.57 million
Apr 12, 2 PM $ 0.000862
-1.64%
$ 862,258 $ 2.5 million
Apr 12, 1 PM $ 0.000877
+2.02%
$ 876,670 $ 2.4 million
Apr 12, 12 PM $ 0.000859
-7.39%
$ 859,337 $ 2.32 million
Apr 12, 11 AM $ 0.000928
+6.35%
$ 927,920 $ 2.24 million
Apr 12, 10 AM $ 0.000873
-3.06%
$ 872,515 $ 2.2 million
Apr 12, 9 AM $ 0.0009
+2.71%
$ 900,025 $ 2.17 million
Apr 12, 8 AM $ 0.000876
-3.39%
$ 876,262 $ 2.13 million
Apr 12, 7 AM $ 0.000907
+4.18%
$ 907,005 $ 2.04 million
Apr 12, 6 AM $ 0.00087
+1.36%
$ 869,752 $ 2.02 million
Apr 12, 5 AM $ 0.000858
-4.46%
$ 858,091 $ 1.98 million
Apr 12, 4 AM $ 0.000898
+0.86%
$ 898,159 $ 1.88 million
Apr 12, 3 AM $ 0.00089
+0.35%
$ 890,500 $ 1.79 million
Apr 12, 2 AM $ 0.000887
-4.18%
$ 887,424 $ 1.69 million
Apr 12, 1 AM $ 0.000926
+2.53%
$ 926,168 $ 1.56 million
Apr 12, 12 AM $ 0.000904
+1.92%
$ 904,133 $ 1.39 million
Apr 11, 11 PM $ 0.000887
-6.62%
$ 887,123 $ 1.36 million
Apr 11, 10 PM $ 0.000907
+0.09%
$ 907,077 $ 252,834
Apr 11, 9 PM $ 0.000905
+0.22%
$ 905,438 $ 1.33 million
Apr 11, 8 PM $ 0.000904
-0.57%
$ 903,542 $ 1.31 million
Apr 11, 7 PM $ 0.000908
-4.69%
$ 907,885 $ 1.25 million