Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donkey Historical Data

DONKEY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.000136
+0.00%
$136,174 $448
Sep 20, 3 AM $0.000137
+0.00%
$136,555 $440
Sep 20, 2 AM $0.000138
+0.00%
$138,217 $772
Sep 20, 1 AM $0.000139
+0.00%
$138,807 $776
Sep 19, 7 PM $0.000139
+0.00%
$138,983 $825
Sep 19, 6 PM $0.000139
+0.00%
$138,753 $825
Sep 19, 2 PM $0.000141
+0.00%
$140,533 $876
Sep 19, 1 PM $0.00014
+0.00%
$139,913 $975
Sep 19, 12 PM $0.00014
+0.00%
$139,684 $1,011
Sep 19, 11 AM $0.000141
+0.06%
$141,118 $1,405
Sep 19, 9 AM $0.000141
+0.05%
$141,078 $2,260
Sep 19, 8 AM $0.00014
+0.00%
$139,747 $2,663
Sep 19, 7 AM $0.00014
+0.00%
$139,748 $2,662
Sep 19, 3 AM $0.00014
+0.00%
$140,060 $2,624
Sep 19, 2 AM $0.00014
+0.55%
$140,423 $2,360
Sep 19, 1 AM $0.000139
+0.00%
$139,340 $2,316
Sep 18, 11 PM $0.000139
+0.00%
$139,381 $2,307
Sep 18, 10 PM $0.000142
-1.53%
$141,597 $2,317
Sep 18, 8 PM $0.00014
+0.00%
$139,975 $2,316
Sep 18, 7 PM $0.00014
+0.00%
$140,222 $2,320
Sep 18, 6 PM $0.00014
+0.35%
$139,820 $2,331
Sep 18, 5 PM $0.000139
+0.00%
$138,927 $2,303
Sep 18, 3 PM $0.000139
+0.00%
$138,544 $3,260
Sep 18, 2 PM $0.000139
+0.16%
$139,076 $3,685
Sep 18, 1 PM $0.000139
-0.02%
$138,857 $4,015
Sep 18, 11 AM $0.000139
-1.13%
$139,018 $3,566
Sep 18, 10 AM $0.000141
-0.94%
$141,009 $3,587
Sep 18, 9 AM $0.000142
-2.68%
$142,286 $2,815
Sep 18, 8 AM $0.000146
+0.16%
$146,111 $2,732
Sep 18, 5 AM $0.000146
+0.00%
$146,006 $2,716
Sep 18, 4 AM $0.000146
+0.00%
$145,843 $2,732
Sep 18, 2 AM $0.000144
+0.00%
$144,398 $2,700
Sep 18, 1 AM $0.000144
+0.00%
$143,818 $2,688
Sep 18, 12 AM $0.000143
+0.00%
$142,925 $2,672
Sep 17, 6 PM $0.000141
-0.18%
$141,249 $3,097
Sep 17, 4 PM $0.000141
+1.04%
$141,035 $2,948
Sep 17, 3 PM $0.00014
-1.31%
$139,509 $2,929
Sep 17, 2 PM $0.000141
-1.11%
$141,360 $2,419
Sep 17, 1 PM $0.000143
-0.98%
$142,818 $2,016
Sep 17, 12 PM $0.000145
-1.10%
$144,697 $1,592
Sep 17, 11 AM $0.000145
-0.09%
$145,037 $1,267
Sep 17, 9 AM $0.000146
-1.02%
$145,687 $870
Sep 17, 7 AM $0.000147
-0.23%
$147,006 $863
Sep 17, 5 AM $0.000147
+0.00%
$146,979 $1,092
Sep 17, 4 AM $0.000147
+0.00%
$147,009 $1,086
Sep 17, 1 AM $0.000147
+0.00%
$147,144 $1,535
Sep 17, 12 AM $0.000147
-0.10%
$147,347 $1,532
Sep 16, 9 PM $0.000146
+0.00%
$145,937 $1,514
Sep 16, 7 PM $0.000145
+0.99%
$145,352 $1,277
Sep 16, 6 PM $0.000146
+0.00%
$145,721 $786