donkey Historical Data

DONKEY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000187
-0.62%
$186,569 $3,239
Aug 12, 5 AM $0.000188
+0.36%
$187,734 $3,256
Aug 12, 4 AM $0.000187
-0.29%
$187,068 $3,241
Aug 12, 3 AM $0.000188
-0.03%
$188,052 $3,152
Aug 12, 2 AM $0.000189
+0.00%
$189,027 $3,171
Aug 12, 1 AM $0.000189
+0.00%
$189,033 $3,156
Aug 12, 12 AM $0.000187
+0.00%
$187,076 $3,125
Aug 11, 11 PM $0.000188
+0.36%
$187,962 $3,141
Aug 11, 10 PM $0.000189
+0.40%
$188,652 $3,153
Aug 11, 9 PM $0.000188
-0.23%
$187,877 $3,141
Aug 11, 7 PM $0.000185
-0.63%
$184,673 $3,088
Aug 11, 6 PM $0.000185
-0.28%
$185,315 $3,098
Aug 11, 5 PM $0.000187
+0.73%
$186,690 $3,121
Aug 11, 4 PM $0.000191
+3.43%
$190,938 $2,876
Aug 11, 3 PM $0.000184
-0.66%
$183,905 $201
Aug 11, 2 PM $0.000186
+0.44%
$185,605 $228
Aug 11, 12 PM $0.000186
+0.38%
$185,800 $225
Aug 11, 11 AM $0.000184
+0.00%
$184,337 $226
Aug 11, 10 AM $0.000184
+0.00%
$184,214 $235
Aug 11, 9 AM $0.000184
+0.61%
$183,846 $235
Aug 11, 8 AM $0.000183
+0.73%
$183,350 $235
Aug 11, 7 AM $0.000183
+0.52%
$182,982 $245
Aug 11, 6 AM $0.000181
+0.23%
$181,047 $241
Aug 11, 5 AM $0.000153
-16.15%
$153,090 $287
Aug 11, 4 AM $0.000183
-23.24%
$182,828 $350
Aug 11, 3 AM $0.000238
+30.83%
$238,004 $463
Aug 11, 2 AM $0.000182
-0.47%
$181,744 $364
Aug 11, 1 AM $0.000181
-0.24%
$181,047 $331
Aug 11, 12 AM $0.000182
+0.42%
$181,972 $335
Aug 10, 11 PM $0.000181
-0.33%
$181,487 $351
Aug 10, 10 PM $0.00018
+0.00%
$179,801 $350
Aug 10, 9 PM $0.000182
+0.00%
$182,215 $356
Aug 10, 8 PM $0.000181
+0.00%
$180,989 $361
Aug 10, 6 PM $0.000181
-0.61%
$181,044 $374
Aug 10, 5 PM $0.000181
+0.00%
$181,399 $379
Aug 10, 4 PM $0.000182
+1.41%
$182,136 $367
Aug 10, 3 PM $0.000182
+0.00%
$182,301 $355
Aug 10, 2 PM $0.000182
+0.02%
$182,237 $330
Aug 10, 1 PM $0.000182
-0.62%
$181,565 $244
Aug 10, 12 PM $0.000184
-0.19%
$183,595 $349
Aug 10, 11 AM $0.000184
+0.11%
$184,228 $348
Aug 10, 10 AM $0.000184
-0.12%
$184,242 $2,605
Aug 10, 9 AM $0.000184
-0.03%
$184,065 $4,035
Aug 10, 8 AM $0.000184
-0.19%
$183,591 $4,024
Aug 10, 7 AM $0.000184
+0.39%
$183,580 $4,147
Aug 10, 6 AM $0.000183
+0.25%
$183,069 $4,157
Aug 10, 5 AM $0.000183
+0.29%
$182,843 $5,572
Aug 10, 4 AM $0.000183
-0.01%
$182,771 $5,577
Aug 10, 3 AM $0.000183
-1.47%
$183,051 $5,606
Aug 10, 2 AM $0.000183
-1.88%
$183,076 $181