donkey Historical Data

DONKEY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0015
-0.47%
$ 1.5 million $ 3.73 million
Dec 25, 5 AM $ 0.00151
-2.10%
$ 1.51 million $ 3.77 million
Dec 25, 4 AM $ 0.00154
-0.24%
$ 1.54 million $ 3.8 million
Dec 25, 3 AM $ 0.00154
+0.58%
$ 1.54 million $ 3.84 million
Dec 25, 2 AM $ 0.00154
-1.82%
$ 1.54 million $ 3.87 million
Dec 25, 1 AM $ 0.00157
-1.97%
$ 1.57 million $ 3.91 million
Dec 25, 12 AM $ 0.0016
+0.44%
$ 1.6 million $ 3.96 million
Dec 24, 11 PM $ 0.00159
+0.88%
$ 1.59 million $ 3.98 million
Dec 24, 10 PM $ 0.00158
-0.52%
$ 1.58 million $ 4.04 million
Dec 24, 9 PM $ 0.00159
-0.04%
$ 1.59 million $ 4.13 million
Dec 24, 8 PM $ 0.00159
+0.12%
$ 1.59 million $ 4.21 million
Dec 24, 7 PM $ 0.00159
+0.02%
$ 1.59 million $ 4.3 million
Dec 24, 6 PM $ 0.00159
+2.86%
$ 1.59 million $ 4.37 million
Dec 24, 5 PM $ 0.00155
+0.33%
$ 1.55 million $ 4.45 million
Dec 24, 4 PM $ 0.00154
+1.94%
$ 1.54 million $ 4.52 million
Dec 24, 3 PM $ 0.00151
-0.61%
$ 1.51 million $ 4.56 million
Dec 24, 2 PM $ 0.00152
-1.17%
$ 1.52 million $ 4.63 million
Dec 24, 1 PM $ 0.00154
+0.17%
$ 1.54 million $ 4.69 million
Dec 24, 12 PM $ 0.00154
+0.29%
$ 1.54 million $ 4.75 million
Dec 24, 11 AM $ 0.00153
-0.19%
$ 1.54 million $ 4.77 million
Dec 24, 10 AM $ 0.00154
-3.92%
$ 1.54 million $ 4.8 million
Dec 24, 9 AM $ 0.0016
-1.17%
$ 1.6 million $ 4.79 million
Dec 24, 8 AM $ 0.00162
-0.34%
$ 1.62 million $ 4.8 million
Dec 24, 7 AM $ 0.00162
+0.09%
$ 1.62 million $ 4.8 million
Dec 24, 6 AM $ 0.00162
-0.29%
$ 1.62 million $ 4.83 million
Dec 24, 5 AM $ 0.00163
+0.04%
$ 1.63 million $ 4.9 million
Dec 24, 4 AM $ 0.00163
-0.67%
$ 1.63 million $ 4.93 million
Dec 24, 3 AM $ 0.00164
+0.78%
$ 1.64 million $ 4.95 million
Dec 24, 2 AM $ 0.00162
-0.22%
$ 1.62 million $ 4.95 million
Dec 24, 1 AM $ 0.00163
-0.40%
$ 1.63 million $ 4.97 million
Dec 24, 12 AM $ 0.00164
+0.30%
$ 1.64 million $ 4.97 million
Dec 23, 11 PM $ 0.00163
+1.18%
$ 1.63 million $ 4.97 million
Dec 23, 10 PM $ 0.00161
-2.00%
$ 1.61 million $ 4.91 million
Dec 23, 9 PM $ 0.00165
+0.42%
$ 1.65 million $ 4.86 million
Dec 23, 8 PM $ 0.00162
-1.44%
$ 1.62 million $ 4.86 million
Dec 23, 7 PM $ 0.00165
+1.53%
$ 1.64 million $ 4.87 million
Dec 23, 6 PM $ 0.00163
+0.10%
$ 1.63 million $ 4.92 million
Dec 23, 5 PM $ 0.00163
-0.79%
$ 1.63 million $ 4.84 million
Dec 23, 4 PM $ 0.00166
+1.05%
$ 1.66 million $ 4.81 million
Dec 23, 3 PM $ 0.00164
+1.52%
$ 1.64 million $ 4.78 million
Dec 23, 2 PM $ 0.00163
-1.71%
$ 1.63 million $ 4.86 million
Dec 23, 1 PM $ 0.00165
-0.77%
$ 1.65 million $ 4.87 million
Dec 23, 12 PM $ 0.00167
-0.05%
$ 1.67 million $ 4.88 million
Dec 23, 11 AM $ 0.00167
-0.10%
$ 1.67 million $ 4.97 million
Dec 23, 10 AM $ 0.00167
-0.12%
$ 1.67 million $ 5 million
Dec 23, 9 AM $ 0.00167
-0.21%
$ 1.67 million $ 5.06 million
Dec 23, 8 AM $ 0.00168
+0.29%
$ 1.68 million $ 5.09 million
Dec 23, 7 AM $ 0.00167
+0.31%
$ 1.67 million $ 5.16 million
Dec 23, 6 AM $ 0.00167
+1.17%
$ 1.67 million $ 5.17 million
Dec 23, 5 AM $ 0.00165
-1.15%
$ 1.65 million $ 5.1 million