donkey Historical Data

DONKEY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00165
-1.15%
$ 1.65 million $ 5.1 million
Dec 23, 4 AM $ 0.00167
+0.28%
$ 1.67 million $ 5.07 million
Dec 23, 3 AM $ 0.00166
-0.11%
$ 1.66 million $ 5.07 million
Dec 23, 2 AM $ 0.00166
-0.08%
$ 1.66 million $ 5.06 million
Dec 23, 1 AM $ 0.00166
+0.35%
$ 1.66 million $ 5.06 million
Dec 23, 12 AM $ 0.00166
+0.33%
$ 1.66 million $ 5.11 million
Dec 22, 11 PM $ 0.00165
-0.01%
$ 1.65 million $ 5.21 million
Dec 22, 10 PM $ 0.00165
-0.26%
$ 1.65 million $ 5.21 million
Dec 22, 9 PM $ 0.00166
+1.02%
$ 1.66 million $ 5.15 million
Dec 22, 8 PM $ 0.00166
-0.02%
$ 1.66 million $ 5.05 million
Dec 22, 7 PM $ 0.00166
+0.25%
$ 1.66 million $ 4.92 million
Dec 22, 6 PM $ 0.00166
-1.58%
$ 1.66 million $ 4.84 million
Dec 22, 5 PM $ 0.00168
+0.98%
$ 1.68 million $ 4.79 million
Dec 22, 4 PM $ 0.00167
+0.04%
$ 1.66 million $ 4.73 million
Dec 22, 3 PM $ 0.00167
-0.49%
$ 1.67 million $ 4.66 million
Dec 22, 2 PM $ 0.00167
+0.36%
$ 1.67 million $ 4.47 million
Dec 22, 1 PM $ 0.00167
-1.28%
$ 1.67 million $ 4.45 million
Dec 22, 12 PM $ 0.00169
-1.46%
$ 1.69 million $ 4.46 million
Dec 22, 11 AM $ 0.00171
+4.06%
$ 1.71 million $ 4.33 million
Dec 22, 10 AM $ 0.00165
+0.70%
$ 1.65 million $ 4.21 million
Dec 22, 9 AM $ 0.00163
-0.26%
$ 1.63 million $ 4.18 million
Dec 22, 8 AM $ 0.00164
-0.25%
$ 1.64 million $ 4.21 million
Dec 22, 7 AM $ 0.00164
-0.54%
$ 1.64 million $ 4.14 million
Dec 22, 6 AM $ 0.00165
+0.53%
$ 1.65 million $ 4.04 million
Dec 22, 5 AM $ 0.00164
+0.80%
$ 1.64 million $ 3.98 million
Dec 22, 4 AM $ 0.00163
+0.71%
$ 1.63 million $ 3.92 million
Dec 22, 3 AM $ 0.00162
-0.99%
$ 1.62 million $ 3.86 million
Dec 22, 2 AM $ 0.00164
-0.25%
$ 1.64 million $ 3.82 million
Dec 22, 1 AM $ 0.00164
+0.56%
$ 1.64 million $ 3.83 million
Dec 22, 12 AM $ 0.00163
-0.78%
$ 1.63 million $ 3.77 million
Dec 21, 11 PM $ 0.00164
-0.39%
$ 1.64 million $ 3.63 million
Dec 21, 10 PM $ 0.00165
+0.03%
$ 1.65 million $ 3.58 million
Dec 21, 9 PM $ 0.00165
-0.79%
$ 1.65 million $ 3.58 million
Dec 21, 8 PM $ 0.00166
+0.06%
$ 1.66 million $ 3.59 million
Dec 21, 7 PM $ 0.00166
+0.97%
$ 1.66 million $ 3.59 million
Dec 21, 6 PM $ 0.00164
-0.38%
$ 1.64 million $ 3.51 million
Dec 21, 5 PM $ 0.00165
+0.45%
$ 1.65 million $ 3.49 million
Dec 21, 4 PM $ 0.00164
-0.50%
$ 1.64 million $ 3.44 million
Dec 21, 3 PM $ 0.00165
+0.15%
$ 1.65 million $ 3.36 million
Dec 21, 2 PM $ 0.00165
+0.06%
$ 1.65 million $ 3.36 million
Dec 21, 1 PM $ 0.00165
-2.28%
$ 1.65 million $ 3.34 million
Dec 21, 12 PM $ 0.00169
+1.38%
$ 1.69 million $ 3.28 million
Dec 21, 11 AM $ 0.00166
+1.38%
$ 1.66 million $ 3.23 million
Dec 21, 10 AM $ 0.00164
-0.19%
$ 1.64 million $ 3.23 million
Dec 21, 9 AM $ 0.00164
+0.65%
$ 1.64 million $ 3.21 million
Dec 21, 8 AM $ 0.00163
-0.80%
$ 1.63 million $ 3.11 million
Dec 21, 7 AM $ 0.00165
+1.75%
$ 1.65 million $ 3.04 million
Dec 21, 6 AM $ 0.00162
-1.89%
$ 1.62 million $ 3.06 million
Dec 21, 5 AM $ 0.00165
+0.11%
$ 1.65 million $ 3.06 million
Dec 21, 4 AM $ 0.00165
+0.26%
$ 1.65 million $ 3.14 million