donkey Historical Data

DONKEY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00165
+0.26%
$ 1.65 million $ 3.14 million
Dec 21, 3 AM $ 0.00165
-0.21%
$ 1.65 million $ 3.15 million
Dec 21, 2 AM $ 0.00165
-1.13%
$ 1.64 million $ 3.12 million
Dec 21, 1 AM $ 0.00166
-1.57%
$ 1.66 million $ 3.08 million
Dec 21, 12 AM $ 0.00169
-2.10%
$ 1.69 million $ 3.08 million
Dec 20, 11 PM $ 0.00173
+0.78%
$ 1.73 million $ 3.06 million
Dec 20, 10 PM $ 0.00171
+0.58%
$ 1.71 million $ 3.13 million
Dec 20, 9 PM $ 0.0017
+1.20%
$ 1.7 million $ 3.19 million
Dec 20, 8 PM $ 0.00168
-1.63%
$ 1.68 million $ 3.25 million
Dec 20, 7 PM $ 0.00173
-0.50%
$ 1.73 million $ 3.44 million
Dec 20, 6 PM $ 0.00173
+1.15%
$ 1.73 million $ 3.63 million
Dec 20, 5 PM $ 0.00171
+0.42%
$ 1.71 million $ 3.74 million
Dec 20, 4 PM $ 0.00171
+0.95%
$ 1.71 million $ 3.95 million
Dec 20, 3 PM $ 0.00169
-1.16%
$ 1.69 million $ 4.13 million
Dec 20, 2 PM $ 0.00171
-0.45%
$ 1.71 million $ 4.29 million
Dec 20, 1 PM $ 0.00172
-0.46%
$ 1.72 million $ 4.44 million
Dec 20, 12 PM $ 0.00173
+0.02%
$ 1.73 million $ 4.54 million
Dec 20, 11 AM $ 0.00173
+0.22%
$ 1.73 million $ 4.72 million
Dec 20, 10 AM $ 0.00172
+1.08%
$ 1.72 million $ 4.83 million
Dec 20, 9 AM $ 0.0017
+1.49%
$ 1.7 million $ 4.88 million
Dec 20, 8 AM $ 0.00168
-1.25%
$ 1.68 million $ 4.95 million
Dec 20, 7 AM $ 0.0017
-1.07%
$ 1.7 million $ 5.06 million
Dec 20, 6 AM $ 0.00172
+0.63%
$ 1.72 million $ 5.27 million
Dec 20, 5 AM $ 0.0017
-4.65%
$ 1.7 million $ 5.38 million
Dec 20, 4 AM $ 0.00178
+0.24%
$ 1.78 million $ 5.42 million
Dec 20, 3 AM $ 0.00178
+2.74%
$ 1.78 million $ 5.57 million
Dec 20, 2 AM $ 0.00173
-1.57%
$ 1.73 million $ 5.84 million
Dec 20, 1 AM $ 0.00176
+0.25%
$ 1.76 million $ 5.83 million
Dec 20, 12 AM $ 0.00175
+0.99%
$ 1.75 million $ 5.87 million
Dec 19, 11 PM $ 0.00173
-0.41%
$ 1.73 million $ 5.9 million
Dec 19, 10 PM $ 0.00174
+0.02%
$ 1.74 million $ 5.93 million
Dec 19, 9 PM $ 0.00174
-2.03%
$ 1.74 million $ 5.96 million
Dec 19, 8 PM $ 0.00178
+0.29%
$ 1.78 million $ 6.07 million
Dec 19, 7 PM $ 0.00177
+0.26%
$ 1.77 million $ 6.16 million
Dec 19, 6 PM $ 0.00177
+5.47%
$ 1.77 million $ 6.26 million
Dec 19, 5 PM $ 0.0017
-1.69%
$ 1.7 million $ 6.37 million
Dec 19, 4 PM $ 0.00173
-0.45%
$ 1.73 million $ 6.4 million
Dec 19, 3 PM $ 0.00174
+0.36%
$ 1.77 million $ 6.38 million
Dec 19, 2 PM $ 0.00173
+1.74%
$ 1.73 million $ 6.37 million
Dec 19, 1 PM $ 0.0017
+1.62%
$ 1.7 million $ 6.58 million
Dec 19, 12 PM $ 0.00167
-2.72%
$ 1.67 million $ 6.73 million
Dec 19, 11 AM $ 0.00172
+2.04%
$ 1.72 million $ 6.61 million
Dec 19, 10 AM $ 0.00169
+0.93%
$ 1.69 million $ 6.57 million
Dec 19, 9 AM $ 0.00167
-9.87%
$ 1.66 million $ 6.55 million
Dec 19, 8 AM $ 0.00185
-3.86%
$ 1.85 million $ 6.53 million
Dec 19, 7 AM $ 0.00193
-1.89%
$ 1.93 million $ 6.53 million
Dec 19, 6 AM $ 0.00196
-2.64%
$ 1.96 million $ 6.32 million
Dec 19, 5 AM $ 0.00207
+0.43%
$ 2.07 million $ 6.16 million
Dec 19, 4 AM $ 0.00206
+0.17%
$ 2.06 million $ 6.02 million
Dec 19, 3 AM $ 0.00205
+7.62%
$ 2.05 million $ 5.92 million