donkey Historical Data

DONKEY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00206
+0.17%
$ 2.06 million $ 6.02 million
Dec 19, 3 AM $ 0.00205
+7.62%
$ 2.05 million $ 5.92 million
Dec 19, 2 AM $ 0.00191
-3.17%
$ 1.91 million $ 5.73 million
Dec 19, 1 AM $ 0.00197
+1.23%
$ 1.97 million $ 5.67 million
Dec 19, 12 AM $ 0.00194
-3.15%
$ 1.89 million $ 5.59 million
Dec 18, 11 PM $ 0.002
-0.33%
$ 2 million $ 5.51 million
Dec 18, 10 PM $ 0.00202
+4.88%
$ 2.02 million $ 1.94 million
Dec 18, 9 PM $ 0.00192
-1.17%
$ 1.92 million $ 5.39 million
Dec 18, 8 PM $ 0.00194
-0.66%
$ 1.94 million $ 5.19 million
Dec 18, 7 PM $ 0.00196
+2.22%
$ 1.96 million $ 4.94 million
Dec 18, 6 PM $ 0.00195
+0.49%
$ 1.95 million $ 4.78 million
Dec 18, 5 PM $ 0.00197
+2.09%
$ 1.97 million $ 3.95 million
Dec 18, 4 PM $ 0.00193
-1.22%
$ 1.93 million $ 4.45 million
Dec 18, 3 PM $ 0.00196
+1.07%
$ 1.96 million $ 4.43 million
Dec 18, 2 PM $ 0.00199
+1.13%
$ 1.99 million $ 4.3 million
Dec 18, 1 PM $ 0.00192
-2.26%
$ 1.92 million $ 4.03 million
Dec 18, 12 PM $ 0.00196
-2.47%
$ 1.96 million $ 3.69 million
Dec 18, 11 AM $ 0.00201
-0.73%
$ 2 million $ 3.66 million
Dec 18, 10 AM $ 0.00202
+0.06%
$ 2.02 million $ 3.68 million
Dec 18, 9 AM $ 0.00202
+3.93%
$ 2.02 million $ 3.59 million
Dec 18, 8 AM $ 0.00194
-2.14%
$ 1.94 million $ 1.6 million
Dec 18, 7 AM $ 0.00199
-0.15%
$ 1.99 million $ 3.34 million
Dec 18, 6 AM $ 0.00199
+2.30%
$ 2 million $ 3.34 million
Dec 18, 5 AM $ 0.00195
+0.13%
$ 1.95 million $ 3.37 million
Dec 18, 4 AM $ 0.00194
+1.92%
$ 1.94 million $ 3.4 million
Dec 18, 3 AM $ 0.00191
-3.86%
$ 1.91 million $ 1.57 million
Dec 18, 2 AM $ 0.00198
+0.25%
$ 1.98 million $ 3.34 million
Dec 18, 1 AM $ 0.00198
+0.40%
$ 1.98 million $ 3.22 million
Dec 18, 12 AM $ 0.00197
-1.03%
$ 1.97 million $ 3.29 million
Dec 17, 11 PM $ 0.00199
+0.11%
$ 1.99 million $ 3.31 million
Dec 17, 10 PM $ 0.00199
-1.12%
$ 1.99 million $ 3.28 million
Dec 17, 9 PM $ 0.00201
-4.58%
$ 2.01 million $ 3.24 million
Dec 17, 8 PM $ 0.00211
+0.68%
$ 2.11 million $ 3.22 million
Dec 17, 7 PM $ 0.00209
+0.77%
$ 2.09 million $ 3.18 million
Dec 17, 6 PM $ 0.00208
-1.20%
$ 2.08 million $ 3.12 million
Dec 17, 5 PM $ 0.0021
-1.20%
$ 2.1 million $ 3.14 million
Dec 17, 4 PM $ 0.00213
-4.55%
$ 2.13 million $ 3.16 million
Dec 17, 3 PM $ 0.00223
+0.05%
$ 2.23 million $ 3.14 million
Dec 17, 2 PM $ 0.00223
-3.31%
$ 2.23 million $ 3.06 million
Dec 17, 1 PM $ 0.00226
-0.11%
$ 2.26 million $ 3.08 million
Dec 17, 12 PM $ 0.00227
-1.03%
$ 2.27 million $ 3.15 million
Dec 17, 11 AM $ 0.00229
-0.85%
$ 2.29 million $ 3.18 million
Dec 17, 10 AM $ 0.00231
+0.81%
$ 2.31 million $ 3.2 million
Dec 17, 9 AM $ 0.00229
-5.36%
$ 2.29 million $ 3.25 million
Dec 17, 8 AM $ 0.00242
-2.47%
$ 2.42 million $ 3.25 million
Dec 17, 7 AM $ 0.00248
+0.33%
$ 2.48 million $ 3.25 million
Dec 17, 6 AM $ 0.00248
-0.79%
$ 2.48 million $ 3.29 million
Dec 17, 5 AM $ 0.0025
+0.12%
$ 2.5 million $ 3.3 million
Dec 17, 4 AM $ 0.00249
+1.55%
$ 2.49 million $ 3.27 million
Dec 17, 3 AM $ 0.00246
-4.38%
$ 2.46 million $ 3.3 million