donkey Historical Data

DONKEY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00246
-4.38%
$ 2.46 million $ 3.3 million
Dec 17, 2 AM $ 0.00257
+0.14%
$ 2.57 million $ 3.35 million
Dec 17, 1 AM $ 0.00256
-4.73%
$ 2.56 million $ 3.37 million
Dec 17, 12 AM $ 0.00269
+0.40%
$ 2.68 million $ 3.34 million
Dec 16, 11 PM $ 0.00268
+3.61%
$ 2.63 million $ 3.36 million
Dec 16, 10 PM $ 0.00259
-0.19%
$ 2.59 million $ 3.49 million
Dec 16, 9 PM $ 0.00259
+1.71%
$ 2.59 million $ 3.52 million
Dec 16, 8 PM $ 0.00255
+0.46%
$ 2.55 million $ 3.57 million
Dec 16, 7 PM $ 0.00253
+0.67%
$ 2.53 million $ 3.61 million
Dec 16, 6 PM $ 0.00252
-0.14%
$ 2.52 million $ 3.67 million
Dec 16, 5 PM $ 0.00252
-0.76%
$ 2.52 million $ 3.69 million
Dec 16, 4 PM $ 0.00254
-0.30%
$ 2.54 million $ 3.73 million
Dec 16, 3 PM $ 0.00255
+0.43%
$ 2.55 million $ 3.73 million
Dec 16, 2 PM $ 0.00254
+1.73%
$ 2.54 million $ 3.78 million
Dec 16, 1 PM $ 0.00248
-0.89%
$ 2.48 million $ 3.71 million
Dec 16, 12 PM $ 0.00251
+0.26%
$ 2.51 million $ 3.6 million
Dec 16, 11 AM $ 0.0025
+0.28%
$ 2.5 million $ 3.55 million
Dec 16, 10 AM $ 0.00249
-0.12%
$ 2.49 million $ 3.52 million
Dec 16, 9 AM $ 0.0025
+0.55%
$ 2.5 million $ 3.49 million
Dec 16, 8 AM $ 0.00248
-0.02%
$ 2.48 million $ 3.46 million
Dec 16, 7 AM $ 0.00248
-0.55%
$ 2.48 million $ 3.44 million
Dec 16, 6 AM $ 0.0025
+1.49%
$ 2.5 million $ 3.44 million
Dec 16, 5 AM $ 0.00246
+0.42%
$ 2.46 million $ 3.44 million
Dec 16, 4 AM $ 0.00245
-1.54%
$ 2.45 million $ 3.47 million
Dec 16, 3 AM $ 0.00249
-1.30%
$ 2.49 million $ 3.49 million
Dec 16, 2 AM $ 0.00252
+1.23%
$ 2.52 million $ 3.5 million
Dec 16, 1 AM $ 0.00249
-0.40%
$ 2.49 million $ 3.65 million
Dec 16, 12 AM $ 0.0025
+0.46%
$ 2.5 million $ 3.76 million
Dec 15, 11 PM $ 0.00249
+0.24%
$ 2.48 million $ 3.86 million
Dec 15, 10 PM $ 0.00248
+0.21%
$ 2.48 million $ 3.93 million
Dec 15, 9 PM $ 0.00248
+1.37%
$ 2.48 million $ 4.01 million
Dec 15, 8 PM $ 0.00245
+0.17%
$ 2.45 million $ 4.01 million
Dec 15, 7 PM $ 0.00244
-3.14%
$ 2.44 million $ 4.03 million
Dec 15, 6 PM $ 0.00252
-0.83%
$ 2.52 million $ 3.97 million
Dec 15, 5 PM $ 0.00254
+0.25%
$ 2.54 million $ 3.91 million
Dec 15, 4 PM $ 0.00254
-1.10%
$ 2.54 million $ 3.88 million
Dec 15, 3 PM $ 0.00256
-4.51%
$ 2.56 million $ 3.85 million
Dec 15, 2 PM $ 0.00268
-1.89%
$ 2.68 million $ 3.75 million
Dec 15, 1 PM $ 0.00273
-1.12%
$ 2.74 million $ 3.77 million
Dec 15, 12 PM $ 0.00277
+1.35%
$ 2.77 million $ 3.8 million
Dec 15, 11 AM $ 0.00273
-5.61%
$ 2.73 million $ 3.86 million
Dec 15, 10 AM $ 0.00289
+0.24%
$ 2.89 million $ 3.92 million
Dec 15, 9 AM $ 0.00288
-3.00%
$ 2.88 million $ 3.95 million
Dec 15, 8 AM $ 0.00297
-1.02%
$ 2.97 million $ 3.96 million
Dec 15, 7 AM $ 0.003
-0.25%
$ 3 million $ 3.95 million
Dec 15, 6 AM $ 0.003
+0.39%
$ 3 million $ 3.88 million
Dec 15, 5 AM $ 0.00299
-0.23%
$ 2.99 million $ 3.9 million
Dec 15, 4 AM $ 0.003
-0.21%
$ 3 million $ 3.86 million
Dec 15, 3 AM $ 0.00301
+0.10%
$ 3.01 million $ 3.8 million
Dec 15, 2 AM $ 0.003
-0.47%
$ 3 million $ 3.75 million