donkey Historical Data

DONKEY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.003
-0.47%
$ 3 million $ 3.75 million
Dec 15, 1 AM $ 0.00302
-0.40%
$ 3.02 million $ 3.57 million
Dec 15, 12 AM $ 0.00303
+1.38%
$ 3.03 million $ 3.42 million
Dec 14, 11 PM $ 0.003
+0.96%
$ 3 million $ 3.36 million
Dec 14, 10 PM $ 0.00299
-1.35%
$ 2.99 million $ 3.23 million
Dec 14, 9 PM $ 0.00303
-0.84%
$ 3.03 million $ 3.14 million
Dec 14, 8 PM $ 0.00306
-0.89%
$ 3.06 million $ 3.11 million
Dec 14, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 3.03 million
Dec 14, 6 PM $ 0.00309
+0.21%
$ 3.09 million $ 2.97 million
Dec 14, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 2.93 million
Dec 14, 4 PM $ 0.00305
-0.82%
$ 3.05 million $ 2.89 million
Dec 14, 3 PM $ 0.00308
+0.63%
$ 3.08 million $ 2.84 million
Dec 14, 2 PM $ 0.00306
-1.34%
$ 3.06 million $ 2.89 million
Dec 14, 1 PM $ 0.0031
+0.27%
$ 3.1 million $ 2.95 million
Dec 14, 12 PM $ 0.00309
+0.31%
$ 3.09 million $ 2.96 million
Dec 14, 11 AM $ 0.00308
-0.44%
$ 3.08 million $ 3.01 million
Dec 14, 10 AM $ 0.0031
-0.81%
$ 3.1 million $ 3.05 million
Dec 14, 9 AM $ 0.00312
-1.03%
$ 3.12 million $ 3.06 million
Dec 14, 8 AM $ 0.00315
+0.01%
$ 3.15 million $ 3.07 million
Dec 14, 7 AM $ 0.00315
+0.62%
$ 3.15 million $ 3.12 million
Dec 14, 6 AM $ 0.00313
-0.23%
$ 3.13 million $ 3.13 million
Dec 14, 5 AM $ 0.00314
-1.59%
$ 3.14 million $ 3.05 million
Dec 14, 4 AM $ 0.00319
+3.92%
$ 3.19 million $ 3.03 million
Dec 14, 3 AM $ 0.00307
+0.43%
$ 3.07 million $ 3.02 million
Dec 14, 2 AM $ 0.00306
-1.16%
$ 3.06 million $ 3.03 million
Dec 14, 1 AM $ 0.00309
+0.38%
$ 3.09 million $ 3.03 million
Dec 14, 12 AM $ 0.00308
+2.28%
$ 3.08 million $ 3.04 million
Dec 13, 11 PM $ 0.00301
-1.37%
$ 3.01 million $ 3.01 million
Dec 13, 10 PM $ 0.00305
+0.99%
$ 3.05 million $ 3.01 million
Dec 13, 9 PM $ 0.00302
-0.26%
$ 3.02 million $ 3.02 million
Dec 13, 8 PM $ 0.00303
-0.02%
$ 3.03 million $ 3.03 million
Dec 13, 7 PM $ 0.00303
+0.20%
$ 3.04 million $ 3.16 million
Dec 13, 6 PM $ 0.00303
-0.38%
$ 3.03 million $ 3.28 million
Dec 13, 5 PM $ 0.00304
-0.34%
$ 3.04 million $ 3.47 million
Dec 13, 4 PM $ 0.00305
-1.72%
$ 3.05 million $ 3.63 million
Dec 13, 3 PM $ 0.0031
+1.22%
$ 3.1 million $ 3.8 million
Dec 13, 2 PM $ 0.00306
-3.69%
$ 3.06 million $ 3.88 million
Dec 13, 1 PM $ 0.00319
-0.79%
$ 3.19 million $ 3.9 million
Dec 13, 12 PM $ 0.00321
+0.84%
$ 3.21 million $ 3.9 million
Dec 13, 11 AM $ 0.00319
-0.84%
$ 3.19 million $ 3.89 million
Dec 13, 10 AM $ 0.00321
-0.17%
$ 3.21 million $ 3.78 million
Dec 13, 9 AM $ 0.00322
+0.17%
$ 3.22 million $ 3.79 million
Dec 13, 8 AM $ 0.00321
-0.82%
$ 3.21 million $ 3.85 million
Dec 13, 7 AM $ 0.00324
+1.02%
$ 3.24 million $ 3.9 million
Dec 13, 6 AM $ 0.00321
+0.48%
$ 3.21 million $ 3.98 million
Dec 13, 5 AM $ 0.00319
-0.91%
$ 3.19 million $ 4.05 million
Dec 13, 4 AM $ 0.00322
-0.81%
$ 3.22 million $ 4.12 million
Dec 13, 3 AM $ 0.00324
+0.65%
$ 3.24 million $ 4.19 million
Dec 13, 2 AM $ 0.00322
+0.19%
$ 3.22 million $ 4.3 million
Dec 13, 1 AM $ 0.00322
-0.03%
$ 3.22 million $ 4.4 million