donkey Historical Data

DONKEY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00322
-0.03%
$ 3.22 million $ 4.4 million
Dec 13, 12 AM $ 0.00322
+0.02%
$ 3.22 million $ 4.52 million
Dec 12, 11 PM $ 0.00322
-0.02%
$ 3.22 million $ 4.61 million
Dec 12, 10 PM $ 0.00322
-0.02%
$ 3.22 million $ 4.77 million
Dec 12, 9 PM $ 0.00322
+0.13%
$ 3.22 million $ 4.96 million
Dec 12, 8 PM $ 0.00321
-0.05%
$ 3.21 million $ 5.18 million
Dec 12, 7 PM $ 0.00321
-0.20%
$ 3.21 million $ 5.2 million
Dec 12, 6 PM $ 0.00322
+0.29%
$ 3.22 million $ 5.24 million
Dec 12, 5 PM $ 0.00321
+0.10%
$ 3.21 million $ 5.19 million
Dec 12, 4 PM $ 0.00321
-0.30%
$ 3.21 million $ 5.1 million
Dec 12, 3 PM $ 0.00326
-0.53%
$ 3.26 million $ 5.03 million
Dec 12, 2 PM $ 0.0033
+0.47%
$ 3.28 million $ 5.03 million
Dec 12, 1 PM $ 0.00328
+0.39%
$ 3.28 million $ 4.99 million
Dec 12, 12 PM $ 0.00327
-0.39%
$ 3.27 million $ 5.02 million
Dec 12, 11 AM $ 0.00328
+0.23%
$ 3.28 million $ 4.98 million
Dec 12, 10 AM $ 0.00328
-0.98%
$ 3.28 million $ 5 million
Dec 12, 9 AM $ 0.00331
+2.15%
$ 3.32 million $ 4.96 million
Dec 12, 8 AM $ 0.00324
-0.15%
$ 3.24 million $ 4.98 million
Dec 12, 7 AM $ 0.00325
-1.14%
$ 3.25 million $ 4.97 million
Dec 12, 6 AM $ 0.00328
-2.25%
$ 3.28 million $ 4.97 million
Dec 12, 5 AM $ 0.00336
-2.27%
$ 3.36 million $ 5.01 million
Dec 12, 4 AM $ 0.00343
-0.78%
$ 3.43 million $ 5.03 million
Dec 12, 3 AM $ 0.00345
+7.04%
$ 3.45 million $ 5.17 million
Dec 12, 2 AM $ 0.00322
+0.84%
$ 3.21 million $ 5.19 million
Dec 12, 1 AM $ 0.0032
+0.00%
$ 3.2 million $ 5.26 million
Dec 12, 12 AM $ 0.00317
-0.59%
$ 3.17 million $ 5.35 million
Dec 11, 11 PM $ 0.00319
+0.88%
$ 3.19 million $ 5.4 million
Dec 11, 10 PM $ 0.00317
+0.49%
$ 3.17 million $ 5.31 million
Dec 11, 9 PM $ 0.00315
-0.54%
$ 3.15 million $ 5.23 million
Dec 11, 8 PM $ 0.00317
-1.71%
$ 3.17 million $ 5.17 million
Dec 11, 7 PM $ 0.00322
-0.10%
$ 3.22 million $ 5.31 million
Dec 11, 6 PM $ 0.00323
+1.91%
$ 3.23 million $ 5.45 million
Dec 11, 5 PM $ 0.00316
+0.56%
$ 3.16 million $ 5.46 million
Dec 11, 4 PM $ 0.00314
-1.75%
$ 3.14 million $ 5.47 million
Dec 11, 3 PM $ 0.0032
+4.48%
$ 3.2 million $ 5.51 million
Dec 11, 2 PM $ 0.00309
+0.01%
$ 3.09 million $ 5.5 million
Dec 11, 1 PM $ 0.00309
-0.12%
$ 3.09 million $ 5.55 million
Dec 11, 12 PM $ 0.00309
+1.58%
$ 3.09 million $ 5.54 million
Dec 11, 11 AM $ 0.00304
-0.10%
$ 3.04 million $ 5.57 million
Dec 11, 10 AM $ 0.00305
-1.28%
$ 3.05 million $ 5.7 million
Dec 11, 9 AM $ 0.00308
+0.92%
$ 3.08 million $ 5.81 million
Dec 11, 8 AM $ 0.00304
-1.73%
$ 3.04 million $ 5.8 million
Dec 11, 7 AM $ 0.00309
+1.47%
$ 3.09 million $ 5.77 million
Dec 11, 6 AM $ 0.00305
+0.08%
$ 3.05 million $ 5.77 million
Dec 11, 5 AM $ 0.00305
-2.27%
$ 3.06 million $ 5.73 million
Dec 11, 4 AM $ 0.00312
+1.62%
$ 3.12 million $ 5.72 million
Dec 11, 3 AM $ 0.00307
+0.34%
$ 3.07 million $ 5.56 million
Dec 11, 2 AM $ 0.00306
-1.39%
$ 3.06 million $ 5.43 million
Dec 11, 1 AM $ 0.00309
-0.84%
$ 3.09 million $ 5.31 million
Dec 11, 12 AM $ 0.00311
-3.35%
$ 3.11 million $ 5.26 million