donkey Historical Data

DONKEY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00309
-0.84%
$ 3.09 million $ 5.31 million
Dec 11, 12 AM $ 0.00311
-3.35%
$ 3.11 million $ 5.26 million
Dec 10, 11 PM $ 0.00322
-0.24%
$ 3.22 million $ 5.21 million
Dec 10, 10 PM $ 0.00323
-2.06%
$ 3.23 million $ 5.25 million
Dec 10, 9 PM $ 0.00326
+1.42%
$ 3.26 million $ 5.26 million
Dec 10, 8 PM $ 0.00322
+2.65%
$ 3.22 million $ 5.2 million
Dec 10, 7 PM $ 0.00321
+0.63%
$ 3.21 million $ 5.1 million
Dec 10, 6 PM $ 0.00319
-1.03%
$ 3.19 million $ 4.98 million
Dec 10, 5 PM $ 0.00322
+0.20%
$ 3.22 million $ 4.98 million
Dec 10, 4 PM $ 0.00321
-0.12%
$ 3.21 million $ 5.13 million
Dec 10, 3 PM $ 0.00322
+0.89%
$ 3.22 million $ 5.19 million
Dec 10, 2 PM $ 0.00319
-0.85%
$ 3.19 million $ 5.27 million
Dec 10, 1 PM $ 0.00321
+1.84%
$ 3.21 million $ 5.25 million
Dec 10, 12 PM $ 0.00315
-0.33%
$ 3.15 million $ 5.28 million
Dec 10, 11 AM $ 0.00316
-1.49%
$ 3.18 million $ 5.25 million
Dec 10, 10 AM $ 0.00321
+0.39%
$ 3.21 million $ 5.18 million
Dec 10, 9 AM $ 0.0032
+1.36%
$ 3.2 million $ 5.11 million
Dec 10, 8 AM $ 0.00316
-1.01%
$ 3.16 million $ 5.08 million
Dec 10, 7 AM $ 0.00319
+1.08%
$ 3.19 million $ 5.09 million
Dec 10, 6 AM $ 0.00316
-0.95%
$ 3.16 million $ 5.1 million
Dec 10, 5 AM $ 0.00317
-0.88%
$ 3.17 million $ 5.1 million
Dec 10, 4 AM $ 0.00319
-0.06%
$ 3.19 million $ 5.14 million
Dec 10, 3 AM $ 0.00319
-0.24%
$ 3.19 million $ 5.18 million
Dec 10, 2 AM $ 0.0032
-2.53%
$ 3.2 million $ 5.33 million
Dec 10, 1 AM $ 0.00328
+2.57%
$ 3.28 million $ 5.27 million
Dec 10, 12 AM $ 0.0032
-4.00%
$ 3.2 million $ 5.27 million
Dec 9, 11 PM $ 0.00333
+0.02%
$ 3.33 million $ 5.23 million
Dec 9, 10 PM $ 0.00333
+1.39%
$ 3.33 million $ 5.21 million
Dec 9, 9 PM $ 0.00328
-1.75%
$ 3.28 million $ 4.28 million
Dec 9, 8 PM $ 0.00334
+0.02%
$ 3.34 million $ 5.15 million
Dec 9, 7 PM $ 0.00334
+0.45%
$ 3.34 million $ 5.07 million
Dec 9, 6 PM $ 0.00333
+0.30%
$ 3.33 million $ 5.04 million
Dec 9, 5 PM $ 0.00326
-3.35%
$ 3.26 million $ 4.97 million
Dec 9, 4 PM $ 0.00337
+5.72%
$ 3.37 million $ 4.85 million
Dec 9, 3 PM $ 0.00319
+1.81%
$ 3.19 million $ 4.82 million
Dec 9, 2 PM $ 0.00313
-0.44%
$ 3.13 million $ 4.84 million
Dec 9, 1 PM $ 0.00314
-0.94%
$ 3.14 million $ 4.92 million
Dec 9, 12 PM $ 0.00317
+0.50%
$ 3.16 million $ 4.98 million
Dec 9, 11 AM $ 0.00316
-0.16%
$ 3.16 million $ 5.02 million
Dec 9, 10 AM $ 0.00317
-0.54%
$ 3.17 million $ 4.98 million
Dec 9, 9 AM $ 0.00318
-0.53%
$ 3.18 million $ 4.96 million
Dec 9, 8 AM $ 0.00319
-0.03%
$ 3.19 million $ 5.07 million
Dec 9, 7 AM $ 0.00319
+0.31%
$ 3.19 million $ 5.09 million
Dec 9, 6 AM $ 0.00318
-0.32%
$ 3.18 million $ 5.1 million
Dec 9, 5 AM $ 0.00319
+0.10%
$ 3.19 million $ 5.16 million
Dec 9, 4 AM $ 0.00319
-1.79%
$ 3.19 million $ 5.09 million
Dec 9, 3 AM $ 0.00325
+0.17%
$ 3.25 million $ 5.05 million
Dec 9, 2 AM $ 0.00324
+1.15%
$ 3.24 million $ 4.93 million
Dec 9, 1 AM $ 0.00321
-0.47%
$ 3.21 million $ 5.02 million
Dec 9, 12 AM $ 0.00322
-0.55%
$ 3.22 million $ 5.11 million