donkey Historical Data

DONKEY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00322
-0.55%
$ 3.22 million $ 5.11 million
Dec 8, 11 PM $ 0.00324
+0.57%
$ 3.24 million $ 5.19 million
Dec 8, 10 PM $ 0.00322
-1.04%
$ 3.22 million $ 5.23 million
Dec 8, 9 PM $ 0.00325
+1.06%
$ 3.25 million $ 5.39 million
Dec 8, 8 PM $ 0.00322
+0.33%
$ 3.22 million $ 5.43 million
Dec 8, 7 PM $ 0.00321
-1.19%
$ 3.21 million $ 5.3 million
Dec 8, 6 PM $ 0.00327
-0.17%
$ 3.27 million $ 5.25 million
Dec 8, 5 PM $ 0.00327
-0.19%
$ 3.27 million $ 5.33 million
Dec 8, 4 PM $ 0.00328
+1.17%
$ 3.31 million $ 5.48 million
Dec 8, 3 PM $ 0.00324
-0.22%
$ 3.24 million $ 5.44 million
Dec 8, 2 PM $ 0.00325
+0.89%
$ 3.25 million $ 5.36 million
Dec 8, 1 PM $ 0.00322
-2.33%
$ 3.22 million $ 5.33 million
Dec 8, 12 PM $ 0.0033
-0.72%
$ 3.3 million $ 5.21 million
Dec 8, 11 AM $ 0.00332
-0.34%
$ 3.32 million $ 5.13 million
Dec 8, 10 AM $ 0.00333
-0.51%
$ 3.33 million $ 5.08 million
Dec 8, 9 AM $ 0.00335
+0.89%
$ 3.36 million $ 4.97 million
Dec 8, 8 AM $ 0.00332
+2.72%
$ 3.32 million $ 4.82 million
Dec 8, 7 AM $ 0.00323
-0.13%
$ 3.23 million $ 4.79 million
Dec 8, 6 AM $ 0.00324
-1.93%
$ 3.25 million $ 4.72 million
Dec 8, 5 AM $ 0.00331
+0.36%
$ 3.31 million $ 4.6 million
Dec 8, 4 AM $ 0.0033
-0.88%
$ 3.3 million $ 4.53 million
Dec 8, 3 AM $ 0.00332
+2.41%
$ 3.32 million $ 4.53 million
Dec 8, 2 AM $ 0.00325
-2.46%
$ 3.24 million $ 4.45 million
Dec 8, 1 AM $ 0.00332
+3.45%
$ 3.32 million $ 4.3 million
Dec 8, 12 AM $ 0.00321
+0.92%
$ 3.22 million $ 4.09 million
Dec 7, 11 PM $ 0.00318
-0.40%
$ 3.18 million $ 4 million
Dec 7, 10 PM $ 0.0032
-0.94%
$ 3.2 million $ 3.94 million
Dec 7, 9 PM $ 0.00323
-1.65%
$ 3.18 million $ 3.7 million
Dec 7, 8 PM $ 0.00329
-1.29%
$ 3.29 million $ 3.58 million
Dec 7, 7 PM $ 0.00333
+1.22%
$ 3.33 million $ 3.55 million
Dec 7, 6 PM $ 0.00332
+0.54%
$ 3.32 million $ 3.57 million
Dec 7, 5 PM $ 0.00329
+0.21%
$ 3.3 million $ 3.36 million
Dec 7, 4 PM $ 0.00329
-1.41%
$ 3.29 million $ 3.12 million
Dec 7, 3 PM $ 0.00334
+2.54%
$ 3.34 million $ 3.04 million
Dec 7, 2 PM $ 0.00325
-0.62%
$ 3.25 million $ 2.93 million
Dec 7, 1 PM $ 0.00327
+1.18%
$ 3.27 million $ 2.92 million
Dec 7, 12 PM $ 0.00323
+1.15%
$ 3.23 million $ 2.88 million
Dec 7, 11 AM $ 0.0032
-0.48%
$ 3.2 million $ 2.88 million
Dec 7, 10 AM $ 0.00321
-0.03%
$ 3.21 million $ 2.98 million
Dec 7, 9 AM $ 0.00321
-2.32%
$ 3.21 million $ 2.96 million
Dec 7, 8 AM $ 0.00329
+0.59%
$ 3.29 million $ 2.99 million
Dec 7, 7 AM $ 0.00327
-2.32%
$ 3.27 million $ 3.08 million
Dec 7, 6 AM $ 0.00335
+1.28%
$ 3.35 million $ 3.09 million
Dec 7, 5 AM $ 0.0033
+0.23%
$ 3.3 million $ 3.1 million
Dec 7, 4 AM $ 0.0033
-1.58%
$ 3.3 million $ 3.11 million
Dec 7, 3 AM $ 0.00335
-0.28%
$ 3.35 million $ 3.09 million
Dec 7, 2 AM $ 0.00336
+0.76%
$ 3.36 million $ 3.29 million
Dec 7, 1 AM $ 0.00337
-0.36%
$ 3.37 million $ 3.32 million
Dec 7, 12 AM $ 0.00338
+0.42%
$ 3.38 million $ 3.36 million
Dec 6, 11 PM $ 0.00337
-0.01%
$ 3.37 million $ 3.37 million