donkey Historical Data

DONKEY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00337
-0.01%
$ 3.37 million $ 3.37 million
Dec 6, 10 PM $ 0.00337
-0.82%
$ 3.37 million $ 3.33 million
Dec 6, 9 PM $ 0.0034
-0.30%
$ 3.4 million $ 3.39 million
Dec 6, 8 PM $ 0.00341
-0.38%
$ 3.41 million $ 3.57 million
Dec 6, 7 PM $ 0.00342
-1.50%
$ 3.43 million $ 3.85 million
Dec 6, 6 PM $ 0.00347
+0.16%
$ 3.5 million $ 4.04 million
Dec 6, 5 PM $ 0.00347
-0.17%
$ 3.47 million $ 4.21 million
Dec 6, 4 PM $ 0.00347
+2.25%
$ 3.47 million $ 4.38 million
Dec 6, 3 PM $ 0.0034
-0.76%
$ 3.4 million $ 4.64 million
Dec 6, 2 PM $ 0.0034
-0.64%
$ 3.4 million $ 4.79 million
Dec 6, 1 PM $ 0.00343
-0.21%
$ 3.43 million $ 4.89 million
Dec 6, 12 PM $ 0.00343
+0.67%
$ 3.43 million $ 5.11 million
Dec 6, 11 AM $ 0.00342
-0.34%
$ 3.42 million $ 5.15 million
Dec 6, 10 AM $ 0.00343
+0.19%
$ 3.43 million $ 5.14 million
Dec 6, 9 AM $ 0.00342
-0.29%
$ 3.42 million $ 5.25 million
Dec 6, 8 AM $ 0.00343
-0.69%
$ 3.43 million $ 5.42 million
Dec 6, 7 AM $ 0.00346
-0.06%
$ 3.46 million $ 5.42 million
Dec 6, 6 AM $ 0.00346
+0.39%
$ 3.46 million $ 5.46 million
Dec 6, 5 AM $ 0.00344
+0.01%
$ 3.44 million $ 5.5 million
Dec 6, 4 AM $ 0.00344
+0.62%
$ 3.44 million $ 5.54 million
Dec 6, 3 AM $ 0.00342
-0.31%
$ 3.45 million $ 5.65 million
Dec 6, 2 AM $ 0.00343
+0.74%
$ 3.43 million $ 5.55 million
Dec 6, 1 AM $ 0.00341
-0.79%
$ 3.41 million $ 5.61 million
Dec 6, 12 AM $ 0.00344
-0.48%
$ 3.44 million $ 5.65 million
Dec 5, 11 PM $ 0.00345
-0.42%
$ 3.45 million $ 5.66 million
Dec 5, 10 PM $ 0.00347
+0.11%
$ 3.47 million $ 5.63 million
Dec 5, 9 PM $ 0.00346
+0.58%
$ 3.46 million $ 5.54 million
Dec 5, 8 PM $ 0.00344
+0.26%
$ 3.44 million $ 5.52 million
Dec 5, 7 PM $ 0.00343
+0.37%
$ 3.41 million $ 5.43 million
Dec 5, 6 PM $ 0.00342
-0.22%
$ 3.42 million $ 5.47 million
Dec 5, 5 PM $ 0.00343
+2.47%
$ 3.43 million $ 5.46 million
Dec 5, 4 PM $ 0.00335
+1.17%
$ 3.35 million $ 5.5 million
Dec 5, 3 PM $ 0.00331
-1.08%
$ 3.31 million $ 5.46 million
Dec 5, 2 PM $ 0.00335
-0.77%
$ 3.35 million $ 5.58 million
Dec 5, 1 PM $ 0.00337
-4.07%
$ 3.37 million $ 5.56 million
Dec 5, 12 PM $ 0.00352
-2.71%
$ 3.52 million $ 5.52 million
Dec 5, 11 AM $ 0.00361
-0.98%
$ 3.61 million $ 5.56 million
Dec 5, 10 AM $ 0.00365
+0.57%
$ 3.65 million $ 5.63 million
Dec 5, 9 AM $ 0.00363
+0.41%
$ 3.63 million $ 32.47 million
Dec 5, 8 AM $ 0.00361
-0.58%
$ 3.61 million $ 32.64 million
Dec 5, 7 AM $ 0.00363
-1.97%
$ 3.63 million $ 32.99 million
Dec 5, 6 AM $ 0.00371
-1.15%
$ 3.71 million $ 33.24 million
Dec 5, 5 AM $ 0.00375
+1.08%
$ 3.75 million $ 33.65 million
Dec 5, 4 AM $ 0.00371
+0.47%
$ 3.71 million $ 34.11 million
Dec 5, 3 AM $ 0.00369
+2.78%
$ 3.69 million $ 34.29 million
Dec 5, 2 AM $ 0.00359
-0.10%
$ 3.59 million $ 34.6 million
Dec 5, 1 AM $ 0.00359
+0.04%
$ 3.59 million $ 34.96 million
Dec 5, 12 AM $ 0.00359
-0.78%
$ 3.59 million $ 35.39 million
Dec 4, 11 PM $ 0.00361
-0.79%
$ 3.61 million $ 35.83 million
Dec 4, 10 PM $ 0.00364
-0.91%
$ 3.64 million $ 36.21 million