donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.011
-5.76%
$10.97 million $3.72 million
Oct 28, 2025 $0.0117
-15.16%
$11.69 million $3.57 million
Oct 27, 2025 $0.0137
-3.90%
$13.73 million $4.72 million
Oct 26, 2025 $0.0143
+13.15%
$14.29 million $3.01 million
Oct 25, 2025 $0.0126
-0.08%
$12.63 million $1.83 million
Oct 24, 2025 $0.0126
+3.54%
$12.64 million $3.53 million
Oct 23, 2025 $0.012
-11.05%
$12.2 million $4.24 million
Oct 22, 2025 $0.0137
-4.09%
$13.48 million $7.28 million
Oct 21, 2025 $0.0146
+24.49%
$14.3 million $8.7 million
Oct 20, 2025 $0.0117
+22.08%
$11.76 million $6.18 million
Oct 19, 2025 $0.0105
+34.73%
$9.62 million $4.95 million
Oct 18, 2025 $0.00781
-8.03%
$7.81 million $4.09 million
Oct 17, 2025 $0.00847
-9.18%
$8.5 million $9.06 million
Oct 16, 2025 $0.00929
+16.68%
$9.33 million $7.76 million
Oct 15, 2025 $0.00797
-12.24%
$7.96 million $5.79 million
Oct 14, 2025 $0.00909
-19.25%
$9.08 million $6.99 million
Oct 13, 2025 $0.0113
-9.69%
$11.26 million $5.28 million
Oct 12, 2025 $0.0125
+10.90%
$12.47 million $5.75 million
Oct 11, 2025 $0.0113
+2.91%
$11.25 million $7.69 million
Oct 10, 2025 $0.0109
-27.97%
$10.94 million $15.3 million
Oct 9, 2025 $0.0152
-13.92%
$15.18 million $7.09 million
Oct 8, 2025 $0.0176
-16.81%
$17.65 million $6.42 million
Oct 7, 2025 $0.0212
-8.02%
$21.19 million $7.21 million
Oct 6, 2025 $0.023
-2.61%
$23.06 million $6.8 million
Oct 5, 2025 $0.0237
+7.30%
$23.74 million $5.98 million
Oct 4, 2025 $0.0221
-10.14%
$22.09 million $3.65 million
Oct 3, 2025 $0.024
+10.81%
$24.57 million $6.93 million
Oct 2, 2025 $0.0216
+18.82%
$21.64 million $6.6 million
Oct 1, 2025 $0.0183
+7.05%
$18.25 million $6.11 million
Sep 30, 2025 $0.0172
-5.26%
$17.14 million $5.83 million
Sep 29, 2025 $0.0182
-4.74%
$18.16 million $8.22 million
Sep 28, 2025 $0.0192
+6.31%
$19.06 million $2.76 million
Sep 27, 2025 $0.018
+30.92%
$18.01 million $2.44 million
Sep 26, 2025 $0.0137
-3.75%
$13.76 million $4.92 million
Sep 25, 2025 $0.0143
-7.80%
$14.28 million $6.31 million
Sep 24, 2025 $0.0156
-7.00%
$15.49 million $4.42 million
Sep 23, 2025 $0.0167
+9.95%
$16.75 million $4.1 million
Sep 22, 2025 $0.0153
-7.17%
$15.22 million $5.01 million
Sep 21, 2025 $0.0161
-4.31%
$16.44 million $2.79 million
Sep 20, 2025 $0.0168
-6.93%
$16.83 million $2.88 million
Sep 19, 2025 $0.0181
-1.41%
$18.03 million $5.02 million
Sep 18, 2025 $0.0185
-1.68%
$18.36 million $5.75 million
Sep 17, 2025 $0.0183
+4.66%
$18.81 million $5.76 million
Sep 16, 2025 $0.0186
-3.80%
$17.47 million $4.74 million
Sep 15, 2025 $0.0192
-23.14%
$19.31 million $6.21 million
Sep 14, 2025 $0.0255
+48.94%
$25.26 million $4.36 million
Sep 13, 2025 $0.0171
+17.37%
$17.15 million $4.36 million
Sep 12, 2025 $0.0146
-12.92%
$14.56 million $6.54 million
Sep 11, 2025 $0.0168
+26.07%
$17.38 million $8.43 million
Sep 10, 2025 $0.0133
-8.82%
$13.32 million $6.44 million