donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.000182
-2.12%
$181,914 $185
Aug 10, 12 AM $0.000183
-0.75%
$182,603 $174
Aug 9, 11 PM $0.000185
+0.14%
$185,377 $182
Aug 9, 10 PM $0.000183
+0.00%
$183,462 $170
Aug 9, 9 PM $0.000186
-1.08%
$185,530 $190
Aug 9, 8 PM $0.000188
+1.89%
$188,423 $178
Aug 9, 7 PM $0.000184
-1.73%
$184,075 $179
Aug 9, 6 PM $0.000187
+0.34%
$186,732 $163
Aug 9, 5 PM $0.000185
-1.24%
$185,284 $152
Aug 9, 4 PM $0.000186
+1.91%
$186,237 $143
Aug 9, 3 PM $0.000181
-1.10%
$180,999 $137
Aug 9, 2 PM $0.000182
-2.46%
$181,885 $146
Aug 9, 1 PM $0.000184
-0.14%
$183,513 $139
Aug 9, 12 PM $0.000183
-0.33%
$183,463 $143
Aug 9, 11 AM $0.000182
-0.37%
$181,841 $160
Aug 9, 10 AM $0.000188
-4.58%
$187,750 $152
Aug 9, 9 AM $0.000193
-1.63%
$192,849 $134
Aug 9, 8 AM $0.000195
-0.29%
$195,431 $152
Aug 9, 7 AM $0.000198
-0.16%
$197,798 $137
Aug 9, 6 AM $0.000197
+4.41%
$197,027 $80
Aug 9, 5 AM $0.000193
+1.32%
$192,545 $73
Aug 9, 4 AM $0.000191
+0.23%
$191,069 $54
Aug 9, 3 AM $0.000189
+1.33%
$189,499 $54
Aug 9, 2 AM $0.000194
+1.93%
$193,611 $46
Aug 9, 1 AM $0.000192
+2.65%
$191,821 $45
Aug 9, 12 AM $0.000192
-0.47%
$191,535 $55
Aug 8, 11 PM $0.00019
+1.59%
$190,184 $54
Aug 8, 10 PM $0.000185
-2.94%
$185,349 $49
Aug 8, 9 PM $0.00019
+6.82%
$190,484 $47
Aug 8, 8 PM $0.00019
+1.01%
$189,831 $38
Aug 8, 7 PM $0.00019
+0.18%
$189,739 $38
Aug 8, 6 PM $0.000188
-3.54%
$187,882 $37
Aug 8, 5 PM $0.000195
+2.78%
$194,525 $35
Aug 8, 4 PM $0.000187
-3.58%
$187,452 $34
Aug 8, 3 PM $0.000187
+0.00%
$187,420 $33
Aug 8, 2 PM $0.000189
-1.07%
$188,572 $32
Aug 8, 1 PM $0.000189
+1.05%
$188,954 $32
Aug 8, 12 PM $0.000187
-1.11%
$187,057 $28
Aug 8, 11 AM $0.00019
+1.91%
$190,361 $10
Aug 8, 10 AM $0.000185
-3.26%
$184,515 $8
Aug 8, 9 AM $0.000191
+0.00%
$190,948 $8
Aug 8, 8 AM $0.000184
-2.77%
$184,261 $9
Aug 8, 7 AM $0.000189
-1.18%
$189,274 $9
Aug 8, 5 AM $0.000189
-0.15%
$189,046 $8
Aug 8, 3 AM $0.000177
-6.36%
$177,416 $29
Aug 8, 2 AM $0.000191
+0.00%
$190,501 $34
Aug 8, 1 AM $0.000191
+0.00%
$191,324 $33
Aug 7, 11 PM $0.000189
+0.00%
$188,779 $34
Aug 7, 10 PM $0.000189
+0.99%
$188,605 $34
Aug 7, 9 PM $0.000187
+0.00%
$187,016 $34