Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.000144
+0.12%
$143,751 $1,045
Sep 16, 2 PM $0.000143
+0.00%
$143,016 $1,569
Sep 16, 12 PM $0.000144
+0.00%
$143,502 $2,355
Sep 16, 11 AM $0.000144
-0.03%
$143,530 $2,761
Sep 16, 7 AM $0.000144
-0.18%
$143,540 $3,167
Sep 16, 5 AM $0.000145
+0.00%
$-- $2,930
Sep 16, 2 AM $0.000145
+0.09%
$144,879 $2,931
Sep 16, 1 AM $0.000146
+0.00%
$145,641 $2,479
Sep 16, 12 AM $0.000145
+0.00%
$145,190 $2,517
Sep 15, 10 PM $0.000144
-0.30%
$143,758 $2,516
Sep 15, 7 PM $0.000148
+0.00%
$148,077 $2,516
Sep 15, 6 PM $0.000149
+0.00%
$148,537 $2,257
Sep 15, 4 PM $0.000146
-0.16%
$146,167 $2,533
Sep 15, 3 PM $0.000146
+0.07%
$146,381 $2,924
Sep 15, 2 PM $0.000145
-2.87%
$145,372 $2,476
Sep 15, 1 PM $0.000149
-1.78%
$149,090 $1,713
Sep 15, 12 PM $0.000152
+0.18%
$151,608 $1,624
Sep 15, 11 AM $0.000151
-2.36%
$151,208 $1,568
Sep 15, 10 AM $0.000154
+0.00%
$154,494 $784
Sep 15, 7 AM $0.000154
+0.00%
$154,256 $793
Sep 15, 6 AM $0.000154
+0.00%
$154,363 $788
Sep 14, 7 PM $0.000156
+0.00%
$156,164 $1,265
Sep 14, 4 PM $0.000156
+0.71%
$155,601 $1,470
Sep 14, 3 PM $0.000154
-0.82%
$154,226 $1,051
Sep 14, 11 AM $0.000156
+0.00%
$155,604 $1,869
Sep 14, 10 AM $0.000156
+0.00%
$155,958 $1,829
Sep 14, 7 AM $0.000156
+0.00%
$156,093 $3,885
Sep 14, 6 AM $0.000156
+0.00%
$156,281 $3,880
Sep 14, 5 AM $0.000156
+0.00%
$156,202 $3,878
Sep 14, 4 AM $0.000156
+0.12%
$155,741 $3,866
Sep 14, 2 AM $0.000156
-0.89%
$155,928 $3,826
Sep 14, 1 AM $0.000156
+0.00%
$155,651 $3,381
Sep 13, 11 PM $0.000156
+0.00%
$155,801 $3,375
Sep 13, 9 PM $0.000157
+0.00%
$157,136 $3,403
Sep 13, 6 PM $0.000157
+0.00%
$156,853 $3,451
Sep 13, 5 PM $0.000157
-1.17%
$156,841 $3,441
Sep 13, 4 PM $0.000159
+0.00%
$158,557 $2,946
Sep 13, 3 PM $0.000158
+0.00%
$157,922 $3,218
Sep 13, 2 PM $0.000158
+0.00%
$158,307 $3,222
Sep 13, 1 PM $0.000157
-0.04%
$157,250 $3,170
Sep 13, 12 PM $0.000157
-1.91%
$157,283 $3,165
Sep 13, 11 AM $0.00016
+0.00%
$160,417 $2,387
Sep 13, 10 AM $0.000161
-0.10%
$160,843 $2,341
Sep 13, 9 AM $0.000161
-3.51%
$161,140 $1,807
Sep 13, 8 AM $0.000167
+0.37%
$167,201 $108
Sep 13, 2 AM $0.000169
+0.06%
$168,817 $306
Sep 13, 1 AM $0.000169
+0.00%
$168,831 $306
Sep 13, 12 AM $0.000168
+0.00%
$168,456 $305
Sep 12, 7 PM $0.000169
+0.01%
$168,630 $301
Sep 12, 4 PM $0.000169
+0.00%
$169,444 $248