donkey Historical Data

DONKEY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000904
-0.57%
$ 903,542 $ 1.31 million
Apr 11, 7 PM $ 0.000908
-4.69%
$ 907,885 $ 1.25 million
Apr 11, 6 PM $ 0.000948
+5.32%
$ 947,745 $ 1.2 million
Apr 11, 5 PM $ 0.000901
+0.30%
$ 901,236 $ 254,306
Apr 11, 4 PM $ 0.000899
-0.89%
$ 898,503 $ 254,295
Apr 11, 3 PM $ 0.000907
+0.81%
$ 906,539 $ 1.17 million
Apr 11, 2 PM $ 0.000899
+0.47%
$ 899,350 $ 248,444
Apr 11, 1 PM $ 0.000895
-0.65%
$ 895,101 $ 945,445
Apr 11, 12 PM $ 0.000901
+0.40%
$ 900,915 $ 254,084
Apr 11, 11 AM $ 0.000897
+0.19%
$ 897,300 $ 259,112
Apr 11, 10 AM $ 0.000896
-1.66%
$ 895,557 $ 258,687
Apr 11, 9 AM $ 0.000911
+1.41%
$ 910,710 $ 1.1 million
Apr 11, 8 AM $ 0.000898
-0.02%
$ 898,031 $ 259,190
Apr 11, 7 AM $ 0.000898
-0.90%
$ 898,252 $ 1.14 million
Apr 11, 6 AM $ 0.00091
+0.76%
$ 909,580 $ 1.18 million
Apr 11, 5 AM $ 0.000903
+0.48%
$ 902,694 $ 259,712
Apr 11, 4 AM $ 0.000899
+0.34%
$ 898,520 $ 260,025
Apr 11, 3 AM $ 0.000896
-0.05%
$ 895,720 $ 259,190
Apr 11, 2 AM $ 0.000896
-0.28%
$ 896,171 $ 258,015
Apr 11, 1 AM $ 0.000899
-1.01%
$ 898,702 $ 1.29 million
Apr 11, 12 AM $ 0.000908
-0.10%
$ 907,870 $ 1.34 million
Apr 10, 11 PM $ 0.000909
+1.12%
$ 908,739 $ 1.36 million
Apr 10, 10 PM $ 0.000899
-5.84%
$ 898,642 $ 1.38 million
Apr 10, 9 PM $ 0.000945
+1.96%
$ 944,642 $ 255,391
Apr 10, 8 PM $ 0.000898
-0.37%
$ 897,935 $ 1.43 million
Apr 10, 7 PM $ 0.000901
-0.10%
$ 901,235 $ 1.39 million
Apr 10, 6 PM $ 0.000902
-0.12%
$ 902,093 $ 1.39 million
Apr 10, 5 PM $ 0.000902
+0.23%
$ 902,396 $ 1.39 million
Apr 10, 4 PM $ 0.0009
+0.13%
$ 900,335 $ 1.46 million
Apr 10, 3 PM $ 0.000899
+3.51%
$ 899,168 $ 1.52 million
Apr 10, 2 PM $ 0.000869
+0.45%
$ 868,688 $ 1.61 million
Apr 10, 1 PM $ 0.000865
-0.04%
$ 864,827 $ 1.51 million
Apr 10, 12 PM $ 0.000865
-0.28%
$ 865,169 $ 1.57 million
Apr 10, 11 AM $ 0.000868
+0.01%
$ 867,589 $ 1.75 million
Apr 10, 10 AM $ 0.000867
-7.53%
$ 867,492 $ 1.78 million
Apr 10, 9 AM $ 0.000938
-0.14%
$ 938,096 $ 1.78 million
Apr 10, 8 AM $ 0.000939
+8.10%
$ 939,437 $ 261,106
Apr 10, 7 AM $ 0.000869
-7.74%
$ 869,081 $ 261,580
Apr 10, 6 AM $ 0.000942
+5.38%
$ 942,028 $ 1.75 million
Apr 10, 5 AM $ 0.000894
+0.67%
$ 893,972 $ 1.74 million
Apr 10, 4 AM $ 0.000887
-5.46%
$ 887,146 $ 1.73 million
Apr 10, 3 AM $ 0.000939
+5.62%
$ 938,844 $ 1.52 million
Apr 10, 2 AM $ 0.000889
-4.92%
$ 888,917 $ 1.68 million
Apr 10, 1 AM $ 0.000935
+1.41%
$ 934,939 $ 1.68 million
Apr 10, 12 AM $ 0.000922
+13.24%
$ 921,928 $ 1.64 million
Apr 9, 11 PM $ 0.000814
-1.96%
$ 814,119 $ 1.4 million
Apr 9, 10 PM $ 0.00083
-3.20%
$ 830,428 $ 1.52 million
Apr 9, 9 PM $ 0.000858
-8.43%
$ 857,843 $ 1.52 million
Apr 9, 8 PM $ 0.000937
+0.08%
$ 936,819 $ 1.46 million
Apr 9, 7 PM $ 0.000936
+0.55%
$ 936,039 $ 1.43 million