donkey Historical Data

DONKEY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00364
-0.91%
$ 3.64 million $ 36.21 million
Dec 4, 9 PM $ 0.00367
+0.76%
$ 3.67 million $ 36.56 million
Dec 4, 8 PM $ 0.00365
-0.07%
$ 3.65 million $ 36.62 million
Dec 4, 7 PM $ 0.00365
-0.53%
$ 3.65 million $ 36.9 million
Dec 4, 6 PM $ 0.00367
-0.72%
$ 3.67 million $ 37.3 million
Dec 4, 5 PM $ 0.0037
-0.52%
$ 3.7 million $ 37.72 million
Dec 4, 4 PM $ 0.00372
-0.19%
$ 3.72 million $ 38.1 million
Dec 4, 3 PM $ 0.00372
-0.44%
$ 3.72 million $ 38.33 million
Dec 4, 2 PM $ 0.00374
+2.05%
$ 3.74 million $ 38.55 million
Dec 4, 1 PM $ 0.00366
-0.17%
$ 3.66 million $ 38.8 million
Dec 4, 12 PM $ 0.00367
-0.54%
$ 3.67 million $ 39.11 million
Dec 4, 11 AM $ 0.00369
+0.28%
$ 3.69 million $ 39.43 million
Dec 4, 10 AM $ 0.00368
-0.99%
$ 3.68 million $ 39.72 million
Dec 4, 9 AM $ 0.00372
-0.42%
$ 3.72 million $ 40.18 million
Dec 4, 8 AM $ 0.00373
-0.46%
$ 3.73 million $ 40.23 million
Dec 4, 7 AM $ 0.00375
+2.14%
$ 3.75 million $ 40.43 million
Dec 4, 6 AM $ 0.00367
+0.00%
$ 3.67 million $ 40.67 million
Dec 4, 5 AM $ 0.00366
-0.39%
$ 3.66 million $ 40.62 million
Dec 4, 4 AM $ 0.00367
-0.83%
$ 3.67 million $ 40.9 million
Dec 4, 3 AM $ 0.00372
-0.27%
$ 3.72 million $ 41.21 million
Dec 4, 2 AM $ 0.00373
-3.16%
$ 3.73 million $ 41.47 million
Dec 4, 1 AM $ 0.00385
+0.76%
$ 3.85 million $ 41.58 million
Dec 4, 12 AM $ 0.00382
+4.66%
$ 3.82 million $ 41.52 million
Dec 3, 11 PM $ 0.00365
+0.79%
$ 3.65 million $ 41.41 million
Dec 3, 10 PM $ 0.00362
+1.22%
$ 3.62 million $ 41.56 million
Dec 3, 9 PM $ 0.00358
-0.04%
$ 3.58 million $ 41.41 million
Dec 3, 8 PM $ 0.00358
+0.59%
$ 3.58 million $ 41.29 million
Dec 3, 7 PM $ 0.00356
+1.38%
$ 3.56 million $ 41.24 million
Dec 3, 6 PM $ 0.00351
+0.09%
$ 3.51 million $ 41.4 million
Dec 3, 5 PM $ 0.0035
-0.02%
$ 3.5 million $ 41.56 million
Dec 3, 4 PM $ 0.0035
-0.90%
$ 3.5 million $ 41.65 million
Dec 3, 3 PM $ 0.00353
-1.23%
$ 3.53 million $ 41.51 million
Dec 3, 2 PM $ 0.00358
-1.87%
$ 3.57 million $ 41.65 million
Dec 3, 1 PM $ 0.00365
+0.61%
$ 3.65 million $ 41.8 million
Dec 3, 12 PM $ 0.00362
+0.61%
$ 3.62 million $ 41.54 million
Dec 3, 11 AM $ 0.0036
-1.13%
$ 3.6 million $ 41.47 million
Dec 3, 10 AM $ 0.00364
-0.15%
$ 3.64 million $ 41.16 million
Dec 3, 9 AM $ 0.00364
-0.78%
$ 3.64 million $ 41 million
Dec 3, 8 AM $ 0.00367
-4.17%
$ 3.68 million $ 40.74 million
Dec 3, 7 AM $ 0.00383
-0.40%
$ 3.83 million $ 40.41 million
Dec 3, 6 AM $ 0.00385
-1.72%
$ 3.85 million $ 40.22 million
Dec 3, 5 AM $ 0.00391
+0.96%
$ 3.92 million $ 39.78 million
Dec 3, 4 AM $ 0.00388
+1.97%
$ 3.88 million $ 39.14 million
Dec 3, 3 AM $ 0.0038
-0.24%
$ 3.8 million $ 38.89 million
Dec 3, 2 AM $ 0.00381
+0.42%
$ 3.81 million $ 38.86 million
Dec 3, 1 AM $ 0.0038
-0.38%
$ 3.8 million $ 38.13 million
Dec 3, 12 AM $ 0.00381
+3.44%
$ 3.81 million $ 37.9 million
Dec 2, 11 PM $ 0.00369
+0.10%
$ 3.69 million $ 37.82 million
Dec 2, 10 PM $ 0.00369
-0.41%
$ 3.69 million $ 37.87 million
Dec 2, 9 PM $ 0.00369
-1.38%
$ 3.71 million $ 37.68 million